OTC · CAUD
Collective Audience, Inc.
Technology · Software - Application
$0.00
Up+$0.00 (+100.00%)
Updated Oct 12, 2026, 9:59 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $1.14
- Volume
- 482
- Avg. volume
- 3K
Price performance · CAUD
CAUD price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CAUD closed at $0.00 after 9 trading sessions, down 98.00% for the selected period.
- Last close
- $0.00
- Period change
- -98.00%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 482 |
| Oct 6, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2.3K |
| Oct 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.53K |
| Oct 1, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5K |
| Sep 30, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 613 |
| Sep 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| Sep 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.12K |
| Sep 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| Sep 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
Latest CAUD news
The latest Smart Investors Daily articles mentioning CAUD.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
