OTC · CHME
China Medicine Corporation
Healthcare · Medical - Distribution
$0.02
Up+$0.00 (+0.00%)
Updated Aug 23, 2026, 12:36 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 545.38K
- P/E ratio
- 0.2
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.06
- Volume
- 2K
- Avg. volume
- 10.48K
Price performance
CHME price history
1M range · 8 trading sessions · Daily adjusted prices
CHME closed at $0.02 after 8 trading sessions, up 2.50% for the selected period.
- Last close
- $0.02
- Period change
- +2.50%
- Period low
- $0.02
- Period high
- $0.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 2K |
| Aug 19, 2026 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 100 |
| Aug 18, 2026 | $0.06 | $0.06 | $0.0506 | $0.0506 | 3.1K |
| Aug 17, 2026 | $0.0392 | $0.0412 | $0.0392 | $0.0412 | 23.36K |
| Aug 12, 2026 | $0.0397 | $0.0406 | $0.0397 | $0.0406 | 13.49K |
| Aug 7, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20K |
| Aug 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 32K |
| Jul 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3K |
Latest CHME news
The latest Smart Investors Daily articles mentioning CHME.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
