CN
OTC · CNNA
Cann American Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.01
Up+$0.00 (+0.00%)
Updated Aug 27, 2026, 4:17 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55M
- P/E ratio
- 0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.02
- Volume
- 8K
- Avg. volume
- 131.58K
Price performance
CNNA price history
1M range · 14 trading sessions · Daily adjusted prices
CNNA closed at $0.01 after 14 trading sessions, down 3.39% for the selected period.
- Last close
- $0.01
- Period change
- -3.39%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.0026 | $0.0057 | $0.0026 | $0.0057 | 8K |
| Aug 24, 2026 | $0.0026 | $0.0055 | $0.0026 | $0.0055 | 15.8K |
| Aug 21, 2026 | $0.0058 | $0.0058 | $0.005 | $0.005 | 205K |
| Aug 20, 2026 | $0.0026 | $0.0058 | $0.0026 | $0.005 | 72.68K |
| Aug 19, 2026 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10K |
| Aug 13, 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 167.7K |
| Aug 11, 2026 | $0.006 | $0.006 | $0.004 | $0.006 | 127.3K |
| Aug 10, 2026 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 44K |
| Aug 7, 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 300K |
| Aug 5, 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 295.17K |
| Aug 4, 2026 | $0.0026 | $0.006 | $0.0026 | $0.006 | 66.6K |
| Jul 31, 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 418.83K |
| Jul 30, 2026 | $0.007 | $0.008 | $0.0012 | $0.0069 | 1.71M |
| Jul 29, 2026 | $0.007 | $0.007 | $0.0055 | $0.0059 | 1M |
Latest CNNA news
The latest Smart Investors Daily articles mentioning CNNA.
Stock researchResearch & News · SEC Filings
Loading stock research…
