DL
OTC · DLXY
Delixy Holdings Limited Ordinary Shares
Energy · Oil & Gas Energy
$0.42
Up+$1.88 (+451.81%)
Updated Sep 16, 2026, 10:58 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.39M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $1.25
- Volume
- 44.73K
- Avg. volume
- 493.19K
Price performance
DLXY price history
1M range · 20 trading sessions · Daily adjusted prices
DLXY closed at $0.42 after 20 trading sessions, down 1.26% for the selected period.
- Last close
- $0.42
- Period change
- -1.26%
- Period low
- $0.35
- Period high
- $0.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.4299 | $0.4374 | $0.41 | $0.415 | 44.73K |
| Sep 14, 2026 | $0.413 | $0.4398 | $0.4121 | $0.4141 | 26.14K |
| Sep 11, 2026 | $0.4164 | $0.44 | $0.4001 | $0.412 | 58.91K |
| Sep 10, 2026 | $0.45 | $0.50 | $0.40 | $0.4177 | 263.68K |
| Sep 9, 2026 | $0.4194 | $0.44 | $0.4001 | $0.4348 | 10.96K |
| Sep 8, 2026 | $0.41 | $0.4449 | $0.41 | $0.4244 | 18.34K |
| Sep 4, 2026 | $0.4099 | $0.447 | $0.4017 | $0.402 | 50.77K |
| Sep 3, 2026 | $0.4551 | $0.4552 | $0.4211 | $0.4211 | 41.26K |
| Sep 2, 2026 | $0.3851 | $0.45 | $0.37 | $0.44 | 528.45K |
| Sep 1, 2026 | $0.397 | $0.44 | $0.3723 | $0.43 | 4.55M |
| Aug 31, 2026 | $0.365 | $0.41 | $0.36 | $0.3799 | 39.96K |
| Aug 28, 2026 | $0.36 | $0.3682 | $0.3501 | $0.3501 | 47.95K |
| Aug 27, 2026 | $0.375 | $0.375 | $0.375 | $0.375 | 6.53K |
| Aug 26, 2026 | $0.3836 | $0.3875 | $0.375 | $0.375 | 3.39K |
| Aug 25, 2026 | $0.37 | $0.3941 | $0.37 | $0.38 | 30.79K |
| Aug 24, 2026 | $0.3972 | $0.4019 | $0.38 | $0.38 | 14.93K |
| Aug 21, 2026 | $0.4199 | $0.4199 | $0.4013 | $0.4014 | 3.92K |
| Aug 20, 2026 | $0.4101 | $0.44 | $0.41 | $0.42 | 13.91K |
| Aug 19, 2026 | $0.3999 | $0.4026 | $0.38 | $0.4026 | 2.23K |
| Aug 18, 2026 | $0.438 | $0.4464 | $0.4203 | $0.4203 | 15.27K |
Latest DLXY news
The latest Smart Investors Daily articles mentioning DLXY.
Stock researchResearch & News · SEC Filings
Loading stock research…
