analyst
OTC · ELOX
Eloxx Pharmaceuticals, Inc.
Healthcare · Biotechnology
$13.17
Up+$0.37 (+2.89%)
Updated Oct 27, 2026, 6:20 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 314
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $23.40
- Volume
- 26.67K
- Avg. volume
- 1.44K
Price performance · ELOX
ELOX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ELOX closed at $13.17 after 21 trading sessions, down 12.20% for the selected period.
- Last close
- $13.17
- Period change
- -12.20%
- Period low
- $12.21
- Period high
- $15.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $13.16 | $13.35 | $12.89 | $13.17 | 26.67K |
| Oct 23, 2026 | $13.9979 | $13.9979 | $12.80 | $12.80 | 27.61K |
| Oct 22, 2026 | $13.21 | $13.5552 | $12.64 | $13.12 | 10.35K |
| Oct 21, 2026 | $13.34 | $13.565 | $12.725 | $13.30 | 16.28K |
| Oct 20, 2026 | $12.86 | $13.77 | $12.86 | $13.22 | 18.99K |
| Oct 19, 2026 | $13.06 | $14.24 | $12.49 | $12.50 | 32.49K |
| Oct 16, 2026 | $13.95 | $14.15 | $12.85 | $13.03 | 66.49K |
| Oct 15, 2026 | $12.24 | $14.24 | $12.00 | $13.70 | 23.37K |
| Oct 14, 2026 | $13.13 | $13.2257 | $12.21 | $12.21 | 12.55K |
| Oct 13, 2026 | $13.80 | $13.80 | $12.00 | $12.70 | 21.81K |
| Oct 12, 2026 | $14.01 | $14.62 | $13.82 | $13.89 | 26.09K |
| Oct 9, 2026 | $15.02 | $15.29 | $13.2101 | $13.74 | 31.31K |
| Oct 8, 2026 | $14.67 | $15.505 | $14.67 | $15.18 | 10.55K |
| Oct 7, 2026 | $15.27 | $15.72 | $14.72 | $14.88 | 14.6K |
| Oct 6, 2026 | $15.34 | $16.02 | $14.50 | $15.13 | 61.29K |
| Oct 5, 2026 | $15.25 | $16.81 | $15.25 | $15.41 | 26.16K |
| Oct 2, 2026 | $15.92 | $16.0173 | $14.91 | $15.51 | 17.71K |
| Oct 1, 2026 | $15.22 | $16.295 | $15.22 | $15.71 | 10.87K |
| Sep 30, 2026 | $14.94 | $15.71 | $14.4201 | $15.31 | 14.33K |
| Sep 29, 2026 | $15.4062 | $15.45 | $14.787 | $15.42 | 6.08K |
| Sep 28, 2026 | $15.69 | $15.69 | $14.3518 | $15.00 | 16.41K |
Latest ELOX news
The latest Smart Investors Daily articles mentioning ELOX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…