OTC · ELOX

Eloxx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$20.98

Up+$2.94 (+16.27%)

Updated Aug 23, 2026, 10:03 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELOX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.00	$23.3999	$18.04	$20.975	93.39K
Aug 20, 2026	$19.00	$19.18	$17.75	$18.04	40.28K
Aug 19, 2026	$17.56	$19.00	$16.90	$18.155	62.74K
Aug 18, 2026	$18.47	$18.47	$16.50	$18.25	38.25K
Aug 17, 2026	$18.87	$18.90	$17.735	$18.47	27.93K
Aug 14, 2026	$19.23	$19.23	$17.17	$18.76	29.64K
Aug 13, 2026	$18.15	$19.19	$17.8035	$19.07	33.28K
Aug 12, 2026	$19.82	$19.855	$17.2538	$18.265	45.15K
Aug 11, 2026	$18.39	$19.96	$17.98	$19.18	51.27K
Aug 10, 2026	$16.80	$18.48	$16.80	$17.00	62.61K
Aug 7, 2026	$17.88	$18.3799	$17.39	$17.57	32.43K
Aug 6, 2026	$17.4145	$18.5883	$16.50	$17.71	20.53K
Aug 5, 2026	$18.03	$19.30	$16.5379	$17.88	58.57K
Aug 4, 2026	$18.44	$19.10	$17.5001	$18.43	44.61K
Aug 3, 2026	$18.24	$19.358	$15.67	$18.45	65.89K
Jul 31, 2026	$13.90	$18.4212	$13.79	$17.43	53.37K
Jul 30, 2026	$12.41	$13.7499	$12.41	$13.30	18.88K
Jul 29, 2026	$13.36	$14.00	$12.01	$12.24	53.67K
Jul 28, 2026	$12.01	$13.50	$11.81	$12.81	22.36K
Jul 27, 2026	$11.79	$12.11	$10.975	$12.11	238.63K