OTC · ELOX

Eloxx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$15.13

Down-$0.28 (-1.82%)

Updated Oct 7, 2026, 4:55 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELOX

ELOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ELOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.34	$16.02	$14.50	$15.13	61.29K
Oct 5, 2026	$15.25	$16.81	$15.25	$15.41	26.16K
Oct 2, 2026	$15.92	$16.0173	$14.91	$15.51	17.71K
Oct 1, 2026	$15.22	$16.295	$15.22	$15.71	10.87K
Sep 30, 2026	$14.94	$15.71	$14.4201	$15.31	14.33K
Sep 29, 2026	$15.4062	$15.45	$14.787	$15.42	6.08K
Sep 28, 2026	$15.69	$15.69	$14.3518	$15.00	16.41K
Sep 25, 2026	$15.95	$16.36	$14.04	$15.03	27.61K
Sep 24, 2026	$16.65	$16.71	$15.6021	$16.00	28.9K
Sep 23, 2026	$16.56	$16.56	$14.50	$15.435	20.26K
Sep 22, 2026	$17.01	$17.5824	$16.43	$16.73	15.82K
Sep 21, 2026	$17.36	$18.2493	$17.06	$17.19	22.35K
Sep 18, 2026	$18.98	$18.98	$17.24	$17.45	66.53K
Sep 17, 2026	$17.75	$18.50	$17.41	$17.55	12.41K
Sep 16, 2026	$18.24	$18.95	$17.57	$17.63	18K
Sep 15, 2026	$16.23	$18.97	$16.17	$18.25	40.69K
Sep 14, 2026	$15.40	$16.30	$15.00	$16.30	16.53K
Sep 11, 2026	$16.74	$17.19	$15.00	$15.75	17.17K
Sep 10, 2026	$16.50	$17.15	$15.745	$16.28	28.69K
Sep 9, 2026	$16.03	$17.74	$15.16	$16.57	37.44K
Sep 8, 2026	$15.49	$17.42	$15.0001	$16.17	29.18K