EM
OTC · EMBR
Embarr Downs, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.00
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 2:15 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.73K
- P/E ratio
- -164.36
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.01
- Volume
- 1.66M
- Avg. volume
- 286.56K
Price performance · EMBR
EMBR price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
EMBR closed at $0.00 after 19 trading sessions, down 33.33% for the selected period.
- Last close
- $0.00
- Period change
- -33.33%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $0.0028 | $0.0032 | $0.0026 | $0.0032 | 1.66M |
| Oct 1, 2026 | $0.003 | $0.003 | $0.0026 | $0.0028 | 1.59M |
| Sep 30, 2026 | $0.0036 | $0.0036 | $0.0034 | $0.0034 | 2.53K |
| Sep 29, 2026 | $0.003 | $0.003 | $0.0028 | $0.0028 | 1.8M |
| Sep 28, 2026 | $0.0033 | $0.0033 | $0.0027 | $0.003 | 1.2M |
| Sep 25, 2026 | $0.0034 | $0.0034 | $0.0028 | $0.003 | 1.68M |
| Sep 24, 2026 | $0.0033 | $0.0034 | $0.0029 | $0.003 | 2.5M |
| Sep 23, 2026 | $0.0038 | $0.0038 | $0.0033 | $0.0033 | 720.69K |
| Sep 22, 2026 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 95.29K |
| Sep 21, 2026 | $0.0031 | $0.0038 | $0.0031 | $0.0032 | 141.25K |
| Sep 18, 2026 | $0.0038 | $0.0043 | $0.0029 | $0.0031 | 4.84M |
| Sep 17, 2026 | $0.0036 | $0.0038 | $0.003 | $0.003 | 3.22M |
| Sep 16, 2026 | $0.0041 | $0.0041 | $0.0035 | $0.0036 | 2.33M |
| Sep 15, 2026 | $0.0044 | $0.0044 | $0.0035 | $0.004 | 4.5M |
| Sep 14, 2026 | $0.0038 | $0.0046 | $0.0036 | $0.0044 | 2.43M |
| Sep 11, 2026 | $0.0044 | $0.0044 | $0.0038 | $0.0038 | 160.38K |
| Sep 10, 2026 | $0.0043 | $0.0048 | $0.0041 | $0.0041 | 244.12K |
| Sep 9, 2026 | $0.005 | $0.005 | $0.0043 | $0.0048 | 465.78K |
| Sep 8, 2026 | $0.006 | $0.006 | $0.0042 | $0.0048 | 1.48M |
Latest EMBR news
The latest Smart Investors Daily articles mentioning EMBR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
