OTC · EMBR

Embarr Downs, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$0.00

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 2:17 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMBR

EMBR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

EMBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.0028	$0.0032	$0.0026	$0.0032	1.66M
Oct 1, 2026	$0.003	$0.003	$0.0026	$0.0028	1.59M
Sep 30, 2026	$0.0036	$0.0036	$0.0034	$0.0034	2.53K
Sep 29, 2026	$0.003	$0.003	$0.0028	$0.0028	1.8M
Sep 28, 2026	$0.0033	$0.0033	$0.0027	$0.003	1.2M
Sep 25, 2026	$0.0034	$0.0034	$0.0028	$0.003	1.68M
Sep 24, 2026	$0.0033	$0.0034	$0.0029	$0.003	2.5M
Sep 23, 2026	$0.0038	$0.0038	$0.0033	$0.0033	720.69K
Sep 22, 2026	$0.0036	$0.0036	$0.0036	$0.0036	95.29K
Sep 21, 2026	$0.0031	$0.0038	$0.0031	$0.0032	141.25K
Sep 18, 2026	$0.0038	$0.0043	$0.0029	$0.0031	4.84M
Sep 17, 2026	$0.0036	$0.0038	$0.003	$0.003	3.22M
Sep 16, 2026	$0.0041	$0.0041	$0.0035	$0.0036	2.33M
Sep 15, 2026	$0.0044	$0.0044	$0.0035	$0.004	4.5M
Sep 14, 2026	$0.0038	$0.0046	$0.0036	$0.0044	2.43M
Sep 11, 2026	$0.0044	$0.0044	$0.0038	$0.0038	160.38K
Sep 10, 2026	$0.0043	$0.0048	$0.0041	$0.0041	244.12K
Sep 9, 2026	$0.005	$0.005	$0.0043	$0.0048	465.78K
Sep 8, 2026	$0.006	$0.006	$0.0042	$0.0048	1.48M