EM
OTC · EMMA
Emmaus Life Sciences, Inc.
Healthcare · Biotechnology
$0.03
Down-$0.01 (-31.50%)
Updated Nov 5, 2026, 8:49 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 702.52K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.09
- Volume
- 10K
- Avg. volume
- 69.57K
Price performance · EMMA
EMMA price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EMMA closed at $0.04 after 13 trading sessions, down 33.67% for the selected period.
- Last close
- $0.04
- Period change
- -33.67%
- Period low
- $0.04
- Period high
- $0.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10K |
| Oct 29, 2026 | $0.0313 | $0.0352 | $0.03 | $0.0352 | 38.04K |
| Oct 28, 2026 | $0.0356 | $0.0407 | $0.0356 | $0.0407 | 7.2K |
| Oct 27, 2026 | $0.0461 | $0.0461 | $0.04 | $0.04 | 41.72K |
| Oct 26, 2026 | $0.0461 | $0.0461 | $0.046 | $0.046 | 15.5K |
| Oct 22, 2026 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 301 |
| Oct 20, 2026 | $0.046 | $0.065 | $0.046 | $0.064 | 20.39K |
| Oct 19, 2026 | $0.0425 | $0.0563 | $0.042 | $0.05 | 19.64K |
| Oct 16, 2026 | $0.0421 | $0.0649 | $0.0421 | $0.0584 | 37.24K |
| Oct 14, 2026 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | 350 |
| Oct 13, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | 47K |
| Oct 9, 2026 | $0.0495 | $0.0495 | $0.0428 | $0.0428 | 26.06K |
| Oct 8, 2026 | $0.0628 | $0.0628 | $0.0603 | $0.0603 | 10.8K |
Latest EMMA news
The latest Smart Investors Daily articles mentioning EMMA.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
