EM
OTC · EMMA
Emmaus Life Sciences, Inc.
Healthcare · Biotechnology
$0.06
Up+$0.00 (+0.10%)
Updated Oct 9, 2026, 5:03 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 702.52K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.09
- Volume
- 10.8K
- Avg. volume
- 69.57K
Price performance · EMMA
EMMA price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
EMMA closed at $0.06 after 14 trading sessions, down 11.58% for the selected period.
- Last close
- $0.06
- Period change
- -11.58%
- Period low
- $0.04
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0628 | $0.0628 | $0.0603 | $0.0603 | 10.8K |
| Oct 5, 2026 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 2.03K |
| Oct 2, 2026 | $0.0585 | $0.0585 | $0.0422 | $0.0422 | 20.25K |
| Oct 1, 2026 | $0.065 | $0.065 | $0.0585 | $0.065 | 3.3K |
| Sep 28, 2026 | $0.0632 | $0.0655 | $0.0632 | $0.0655 | 8.44K |
| Sep 25, 2026 | $0.0678 | $0.0678 | $0.0618 | $0.0678 | 14.11K |
| Sep 23, 2026 | $0.0631 | $0.0678 | $0.0617 | $0.0617 | 6.2K |
| Sep 22, 2026 | $0.0679 | $0.0679 | $0.065 | $0.065 | 59.68K |
| Sep 21, 2026 | $0.064 | $0.064 | $0.064 | $0.064 | 9.92K |
| Sep 18, 2026 | $0.065 | $0.0679 | $0.065 | $0.0679 | 110.89K |
| Sep 17, 2026 | $0.06 | $0.065 | $0.04 | $0.0553 | 345.5K |
| Sep 16, 2026 | $0.0679 | $0.0679 | $0.0555 | $0.0617 | 31.02K |
| Sep 15, 2026 | $0.0627 | $0.0641 | $0.0615 | $0.0615 | 20.97K |
| Sep 14, 2026 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | 10K |
Latest EMMA news
The latest Smart Investors Daily articles mentioning EMMA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
