EM
OTC · EMMA
Emmaus Life Sciences, Inc.
Healthcare · Biotechnology
$0.05
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 4:21 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 702.52K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.09
- Volume
- 38.89K
- Avg. volume
- 69.57K
Price performance
EMMA price history
1M range · 18 trading sessions · Daily adjusted prices
EMMA closed at $0.05 after 18 trading sessions, up 348.70% for the selected period.
- Last close
- $0.05
- Period change
- +348.70%
- Period low
- $0.01
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.0637 | $0.0648 | $0.0516 | $0.0516 | 38.89K |
| Sep 8, 2026 | $0.0648 | $0.0648 | $0.0641 | $0.0641 | 6.22K |
| Sep 4, 2026 | $0.0612 | $0.0684 | $0.06 | $0.0601 | 41.38K |
| Sep 3, 2026 | $0.0798 | $0.0798 | $0.0612 | $0.0612 | 44.73K |
| Sep 2, 2026 | $0.0699 | $0.0798 | $0.0685 | $0.071 | 87.36K |
| Sep 1, 2026 | $0.0599 | $0.0719 | $0.0542 | $0.065 | 155.52K |
| Aug 31, 2026 | $0.0879 | $0.0879 | $0.037 | $0.0599 | 1.08M |
| Aug 28, 2026 | $0.055 | $0.083 | $0.0465 | $0.083 | 396.76K |
| Aug 27, 2026 | $0.0418 | $0.051 | $0.041 | $0.051 | 92.81K |
| Aug 26, 2026 | $0.0392 | $0.043 | $0.0356 | $0.0419 | 106.05K |
| Aug 25, 2026 | $0.0371 | $0.039 | $0.0309 | $0.039 | 110.82K |
| Aug 24, 2026 | $0.0321 | $0.044 | $0.0321 | $0.041 | 373.76K |
| Aug 21, 2026 | $0.0282 | $0.0321 | $0.0172 | $0.0321 | 847.1K |
| Aug 20, 2026 | $0.0152 | $0.0384 | $0.0152 | $0.0261 | 1.51M |
| Aug 19, 2026 | $0.011 | $0.0129 | $0.011 | $0.0129 | 52.02K |
| Aug 18, 2026 | $0.0117 | $0.013 | $0.011 | $0.011 | 1.09M |
| Aug 17, 2026 | $0.0125 | $0.0125 | $0.0115 | $0.0115 | 323.2K |
| Aug 14, 2026 | $0.012 | $0.012 | $0.0115 | $0.0115 | 120.01K |
Latest EMMA news
The latest Smart Investors Daily articles mentioning EMMA.
Stock researchResearch & News · SEC Filings
Loading stock research…
