OTC · FFBW
Financial Services · Banks - Regional
$15.93
Down-$0.01 (-0.03%)
Updated Oct 13, 2026, 3:48 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FFBW
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FFBW closed at $15.94 after 18 trading sessions, down 1.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $15.97 | $15.99 | $15.935 | $15.935 | 300 |
| Oct 8, 2026 | $15.994 | $16.00 | $15.9925 | $15.9925 | 900 |
| Oct 7, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| Oct 6, 2026 | $16.12 | $16.12 | $16.04 | $16.04 | 6.67K |
| Oct 5, 2026 | $16.01 | $16.04 | $16.00 | $16.04 | 950 |
| Oct 2, 2026 | $16.13 | $16.13 | $16.13 | $16.13 | 547 |
| Oct 1, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 150 |
| Sep 30, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | 100 |
| Sep 28, 2026 | $16.156 | $16.17 | $16.12 | $16.12 | 1.57K |
| Sep 25, 2026 | $16.15 | $16.15 | $16.10 | $16.12 | 1.9K |
| Sep 24, 2026 | $16.15 | $16.24 | $16.14 | $16.14 | 3.03K |
| Sep 23, 2026 | $16.12 | $16.28 | $16.12 | $16.28 | 1.3K |
| Sep 22, 2026 | $16.17 | $16.20 | $16.17 | $16.20 | 1K |
| Sep 21, 2026 | $16.07 | $16.11 | $16.07 | $16.11 | 1.39K |
| Sep 18, 2026 | $16.07 | $16.08 | $16.06 | $16.07 | 2.1K |
| Sep 17, 2026 | $16.12 | $16.205 | $16.046 | $16.046 | 1.2K |
| Sep 15, 2026 | $16.15 | $16.15 | $16.01 | $16.01 | 3.72K |
| Sep 14, 2026 | $16.18 | $16.18 | $16.18 | $16.18 | 100 |
The latest Smart Investors Daily articles mentioning FFBW.
Company
Market Activity
Research & News
FFBW research
Company profile and research snapshot.
FFBW INC
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 5, 2025
Volatility and Risk Heritage Southeast Bancorporation has a beta of 0.85, indicating that its share price is 15% less volatile than the S&P 500. Comparatively, FFBW has a beta of 0.12, indicating that its share price is 88% less volatile than the S&P 500. Insider and Institutional Ownership 0.2% of Heritage Southeast Bancorporation shares are
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FFBW.
No results
No recent SID articles mention FFBW.
