FF
OTC · FFBW
FFBW, Inc.
Financial Services · Banks - Regional
$15.69
Up+$0.17 (+1.10%)
Updated Nov 7, 2026, 5:21 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.98M
- P/E ratio
- 25.42
- Dividend yield
- 0.00%
- 52-week range
- $13.03 – $17.48
- Volume
- 1.13K
- Avg. volume
- 1.87K
Price performance · FFBW
FFBW price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
FFBW closed at $15.76 after 9 trading sessions, down 1.09% for the selected period.
- Last close
- $15.76
- Period change
- -1.09%
- Period low
- $15.76
- Period high
- $15.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $15.7841 | $15.7841 | $15.664 | $15.762 | 1.13K |
| Oct 21, 2026 | $15.7825 | $15.79 | $15.78 | $15.78 | 1.31K |
| Oct 20, 2026 | $15.80 | $15.80 | $15.76 | $15.792 | 1.95K |
| Oct 19, 2026 | $15.83 | $15.83 | $15.83 | $15.83 | 100 |
| Oct 15, 2026 | $15.83 | $15.83 | $15.83 | $15.83 | 200 |
| Oct 14, 2026 | $15.885 | $15.885 | $15.76 | $15.827 | 1.8K |
| Oct 13, 2026 | $15.92 | $15.92 | $15.90 | $15.90 | 1K |
| Oct 12, 2026 | $15.9275 | $15.93 | $15.915 | $15.93 | 1.2K |
| Oct 9, 2026 | $15.97 | $15.99 | $15.935 | $15.935 | 300 |
Latest FFBW news
The latest Smart Investors Daily articles mentioning FFBW.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
