sec filing
FM
OTC · FMFG
Farmers and Merchants Bancshares, Inc.
Financial Services · Banks - Regional
$18.71
Up+$0.00 (+0.00%)
Updated Sep 9, 2026, 3:45 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.08M
- P/E ratio
- 10.69
- Dividend yield
- 3.63%
- 52-week range
- $14.76 – $21.00
- Volume
- 1.68K
- Avg. volume
- 246
Price performance
FMFG price history
1M range · 8 trading sessions · Daily adjusted prices
FMFG closed at $18.71 after 8 trading sessions, down 1.63% for the selected period.
- Last close
- $18.71
- Period change
- -1.63%
- Period low
- $18.45
- Period high
- $19.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $18.60 | $18.71 | $18.60 | $18.71 | 1.68K |
| Aug 28, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| Aug 27, 2026 | $18.20 | $18.5047 | $18.20 | $18.50 | 2.92K |
| Aug 26, 2026 | $18.75 | $18.75 | $18.25 | $18.50 | 9.88K |
| Aug 25, 2026 | $18.55 | $18.56 | $18.45 | $18.45 | 6.82K |
| Aug 21, 2026 | $19.00 | $19.00 | $18.50 | $18.5285 | 6.13K |
| Aug 20, 2026 | $19.10 | $19.122 | $19.10 | $19.122 | 310 |
| Aug 13, 2026 | $19.02 | $19.02 | $19.02 | $19.02 | 300 |
Latest FMFG news
The latest Smart Investors Daily articles mentioning FMFG.
Stock researchResearch & News · Competitors
Loading stock research…