sec filing
FM
OTC · FMFG
Farmers and Merchants Bancshares, Inc.
Financial Services · Banks - Regional
$18.60
Down-$0.10 (-0.53%)
Updated Oct 12, 2026, 3:43 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.08M
- P/E ratio
- 10.69
- Dividend yield
- 3.66%
- 52-week range
- $14.76 – $21.00
- Volume
- 400
- Avg. volume
- 246
Price performance · FMFG
FMFG price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FMFG closed at $18.60 after 7 trading sessions, down 1.06% for the selected period.
- Last close
- $18.60
- Period change
- -1.06%
- Period low
- $18.60
- Period high
- $19.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $18.70 | $18.70 | $18.60 | $18.60 | 400 |
| Sep 29, 2026 | $18.76 | $18.76 | $18.76 | $18.76 | 100 |
| Sep 28, 2026 | $18.76 | $18.76 | $18.76 | $18.76 | 1.46K |
| Sep 25, 2026 | $18.80 | $18.80 | $18.76 | $18.76 | 2.11K |
| Sep 24, 2026 | $18.9401 | $18.9401 | $18.9401 | $18.9401 | 200 |
| Sep 16, 2026 | $18.89 | $19.12 | $18.89 | $19.12 | 260 |
| Sep 15, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | 1.68K |
Latest FMFG news
The latest Smart Investors Daily articles mentioning FMFG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…