sec filing
FM
OTC · FMFG
Farmers and Merchants Bancshares, Inc.
Financial Services · Banks - Regional
$18.99
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 10:33 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.08M
- P/E ratio
- 10.69
- Dividend yield
- 3.58%
- 52-week range
- $14.76 – $21.00
- Volume
- 100
- Avg. volume
- 246
Price performance · FMFG
FMFG price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
FMFG closed at $18.99 after 6 trading sessions, up 2.10% for the selected period.
- Last close
- $18.99
- Period change
- +2.10%
- Period low
- $18.60
- Period high
- $19.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| Oct 26, 2026 | $18.80 | $19.00 | $18.80 | $19.00 | 200 |
| Oct 22, 2026 | $18.69 | $18.70 | $18.69 | $18.70 | 792 |
| Oct 21, 2026 | $18.69 | $18.69 | $18.69 | $18.69 | 100 |
| Oct 12, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 525 |
| Oct 7, 2026 | $18.70 | $18.70 | $18.60 | $18.60 | 400 |
Latest FMFG news
The latest Smart Investors Daily articles mentioning FMFG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…