OTC · FNMAJ

Federal National Mortgage Association

Financial Services · Financial - Mortgages

$6.61

Up+$0.06 (+0.92%)

Updated Oct 22, 2026, 10:16 AM

SID Score

3.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance · FNMAJ

FNMAJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

FNMAJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$6.53	$6.80	$6.53	$6.61	26.07K
Oct 20, 2026	$6.12	$6.94	$6.12	$6.55	29.85K
Oct 19, 2026	$6.20	$6.375	$6.12	$6.12	17.97K
Oct 16, 2026	$7.00	$7.00	$6.12	$6.12	51.23K
Oct 15, 2026	$6.03	$7.00	$5.968	$7.00	125.75K
Oct 14, 2026	$5.75	$6.04	$5.65	$5.92	135.83K
Oct 13, 2026	$5.93	$5.93	$5.62	$5.62	121.3K
Oct 12, 2026	$6.10	$6.15	$5.90	$5.90	54.53K
Oct 9, 2026	$6.15	$6.15	$6.114	$6.13	409
Oct 8, 2026	$6.02	$6.062	$6.01	$6.0452	3.1K
Oct 7, 2026	$6.076	$6.122	$6.01	$6.122	6.56K
Oct 6, 2026	$6.10	$6.10	$6.10	$6.10	410
Oct 5, 2026	$6.0069	$6.31	$5.95	$6.23	24.63K
Oct 2, 2026	$6.08	$6.20	$6.00	$6.00	31.78K
Oct 1, 2026	$6.05	$6.14	$6.00	$6.08	2.9K
Sep 30, 2026	$6.196	$6.25	$6.01	$6.20	21.42K
Sep 29, 2026	$6.30	$6.45	$6.06	$6.35	17.9K
Sep 28, 2026	$6.7801	$6.7801	$6.25	$6.448	11.3K
Sep 25, 2026	$6.616	$6.892	$6.616	$6.85	4.9K
Sep 24, 2026	$6.65	$6.85	$6.65	$6.7275	1.99K
Sep 23, 2026	$6.55	$6.80	$6.55	$6.75	25.31K