analyst
OTC · FNMAJ
Federal National Mortgage Association
Financial Services · Financial - Mortgages
$6.75
Up+$0.21 (+3.27%)
Updated Sep 24, 2026, 6:45 AM
SID Score
3.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 11.67B
- P/E ratio
- 4.04
- Dividend yield
- 0.00%
- 52-week range
- $6.33 – $15.52
- Volume
- 25.31K
- Avg. volume
- 36.56K
Price performance
FNMAJ price history
1M range · 19 trading sessions · Daily adjusted prices
FNMAJ closed at $6.75 after 19 trading sessions, down 16.67% for the selected period.
- Last close
- $6.75
- Period change
- -16.67%
- Period low
- $6.54
- Period high
- $8.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.55 | $6.80 | $6.55 | $6.75 | 25.31K |
| Sep 22, 2026 | $6.44 | $6.55 | $6.35 | $6.536 | 286.6K |
| Sep 21, 2026 | $6.59 | $6.65 | $6.33 | $6.65 | 7.58K |
| Sep 18, 2026 | $6.70 | $6.84 | $6.34 | $6.62 | 10.81K |
| Sep 17, 2026 | $6.95 | $7.03 | $6.68 | $6.68 | 8.54K |
| Sep 16, 2026 | $7.05 | $7.0675 | $6.85 | $6.88 | 12.77K |
| Sep 15, 2026 | $7.44 | $7.44 | $7.05 | $7.11 | 24.52K |
| Sep 14, 2026 | $7.57 | $7.57 | $7.44 | $7.55 | 1.2K |
| Sep 11, 2026 | $7.80 | $7.94 | $7.608 | $7.80 | 5.09K |
| Sep 9, 2026 | $7.94 | $8.08 | $7.888 | $7.95 | 3.02K |
| Sep 8, 2026 | $8.13 | $8.13 | $7.60 | $7.99 | 12.08K |
| Sep 4, 2026 | $7.81 | $7.90 | $7.71 | $7.80 | 12.66K |
| Sep 3, 2026 | $7.94 | $7.98 | $7.58 | $7.88 | 2.68K |
| Sep 2, 2026 | $7.954 | $7.954 | $7.75 | $7.75 | 700 |
| Sep 1, 2026 | $7.9784 | $8.00 | $7.75 | $7.8204 | 6.49K |
| Aug 31, 2026 | $8.00 | $8.18 | $8.00 | $8.18 | 3.03K |
| Aug 28, 2026 | $8.058 | $8.2916 | $8.058 | $8.146 | 2.66K |
| Aug 27, 2026 | $8.06 | $8.29 | $8.06 | $8.15 | 935 |
| Aug 26, 2026 | $8.05 | $8.10 | $8.05 | $8.10 | 602 |
Latest FNMAJ news
The latest Smart Investors Daily articles mentioning FNMAJ.
Stock researchCompany · Forecast
Loading stock research…