OTC · FNMAO

Federal National Mortgage Association

Financial Services · Financial - Mortgages

$9.98

Down-$0.02 (-0.20%)

Updated Nov 2, 2026, 2:40 PM

SID Score

3.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · FNMAO

FNMAO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FNMAO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.00	$10.00	$9.82	$9.98	8.97K
Oct 29, 2026	$9.75	$10.00	$9.75	$10.00	1.1K
Oct 28, 2026	$9.725	$10.00	$9.615	$9.85	174.85K
Oct 27, 2026	$9.96	$9.985	$9.615	$9.71	4.27K
Oct 26, 2026	$9.94	$10.00	$9.89	$9.97	14.43K
Oct 23, 2026	$9.73	$9.90	$9.73	$9.90	2.42K
Oct 22, 2026	$9.99	$10.00	$9.765	$10.00	42.52K
Oct 21, 2026	$10.00	$10.00	$9.853	$10.00	1.34K
Oct 20, 2026	$9.40	$9.85	$9.40	$9.85	5.83K
Oct 19, 2026	$8.9751	$9.24	$8.91	$9.1584	1.39K
Oct 16, 2026	$9.50	$9.50	$9.04	$9.04	13.78K
Oct 15, 2026	$9.05	$9.05	$8.718	$9.05	25.71K
Oct 14, 2026	$9.3013	$9.3013	$9.105	$9.12	6.75K
Oct 13, 2026	$8.79	$9.32	$8.79	$9.27	6.6K
Oct 12, 2026	$8.95	$9.10	$8.845	$9.01	1.75K
Oct 9, 2026	$9.10	$9.10	$8.65	$9.10	2.64K
Oct 8, 2026	$9.10	$9.10	$9.10	$9.10	685
Oct 7, 2026	$9.00	$9.10	$8.80	$9.10	11.17K
Oct 6, 2026	$9.1322	$9.1322	$9.00	$9.0935	1.32K