Skip to main content
S&P 5007,615.06+0.46%DOW52,193.97+0.82%NASDAQ25,616.18+0.70%BTC$77,847.00-0.16%ETH$2,287.93+0.84%GOLD$3,957.90+1.51%OIL$97.37-6.48%
Smart Investors Daily
SID Premium
Federal National Mortgage Association logo

OTC · FNMAO

Federal National Mortgage Association

Financial Services · Financial - Mortgages

$9.98

Down-$0.02 (-0.20%)

Updated Nov 2, 2026, 2:40 PM

SID Score

3.9/10

Composite research score

Smart Money

46/100

Neutral

Market cap
10.33B
P/E ratio
4.04
Dividend yield
0.00%
52-week range
$8.65 – $26.36
Volume
8.97K
Avg. volume
23.81K

Price performance · FNMAO

FNMAO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

FNMAO closed at $9.98 after 19 trading sessions, up 9.75% for the selected period.

Last close
$9.98
Period change
+9.75%
Period low
$9.01
Period high
$10.00
Daily close
View OHLC price history
FNMAO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$10.00$10.00$9.82$9.988.97K
Oct 29, 2026$9.75$10.00$9.75$10.001.1K
Oct 28, 2026$9.725$10.00$9.615$9.85174.85K
Oct 27, 2026$9.96$9.985$9.615$9.714.27K
Oct 26, 2026$9.94$10.00$9.89$9.9714.43K
Oct 23, 2026$9.73$9.90$9.73$9.902.42K
Oct 22, 2026$9.99$10.00$9.765$10.0042.52K
Oct 21, 2026$10.00$10.00$9.853$10.001.34K
Oct 20, 2026$9.40$9.85$9.40$9.855.83K
Oct 19, 2026$8.9751$9.24$8.91$9.15841.39K
Oct 16, 2026$9.50$9.50$9.04$9.0413.78K
Oct 15, 2026$9.05$9.05$8.718$9.0525.71K
Oct 14, 2026$9.3013$9.3013$9.105$9.126.75K
Oct 13, 2026$8.79$9.32$8.79$9.276.6K
Oct 12, 2026$8.95$9.10$8.845$9.011.75K
Oct 9, 2026$9.10$9.10$8.65$9.102.64K
Oct 8, 2026$9.10$9.10$9.10$9.10685
Oct 7, 2026$9.00$9.10$8.80$9.1011.17K
Oct 6, 2026$9.1322$9.1322$9.00$9.09351.32K

Latest FNMAO news

The latest Smart Investors Daily articles mentioning FNMAO.

Stock researchMarket Activity · Options
Loading stock research…

Featured By