OTC · FNRN

First Northern Community Bancorp

Financial Services · Banks - Regional

$17.54

Down-$0.24 (-1.37%)

Updated Oct 8, 2026, 10:32 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNRN

FNRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FNRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$17.56	$17.63	$17.355	$17.54	59.99K
Oct 6, 2026	$17.702	$17.91	$17.65	$17.65	63.7K
Oct 5, 2026	$17.79	$17.99	$17.66	$17.73	76.39K
Oct 2, 2026	$17.77	$18.525	$17.75	$17.78	166.81K
Oct 1, 2026	$17.29	$17.77	$16.975	$17.64	204.59K
Sep 30, 2026	$17.29	$17.38	$17.125	$17.28	122.39K
Sep 29, 2026	$17.28	$17.34	$17.20	$17.30	121.92K
Sep 28, 2026	$17.16	$17.30	$17.10	$17.24	81.1K
Sep 25, 2026	$17.12	$17.43	$17.08	$17.17	57.02K
Sep 24, 2026	$17.05	$17.21	$16.95	$17.08	62.66K
Sep 23, 2026	$17.38	$17.45	$17.06	$17.08	83.54K
Sep 22, 2026	$17.34	$17.49	$17.26	$17.39	102.56K
Sep 21, 2026	$17.25	$17.41	$17.18	$17.27	61.11K
Sep 18, 2026	$17.07	$17.35	$16.90	$17.26	266.61K
Sep 17, 2026	$17.18	$17.325	$16.861	$17.16	87.29K
Sep 16, 2026	$17.43	$17.50	$17.10	$17.17	93.79K
Sep 15, 2026	$17.25	$17.65	$17.25	$17.38	65.81K
Sep 14, 2026	$17.39	$17.50	$17.26	$17.26	148.08K
Sep 11, 2026	$17.42	$17.76	$17.225	$17.26	92.17K
Sep 10, 2026	$17.33	$17.35	$17.13	$17.27	66.4K
Sep 9, 2026	$17.11	$17.35	$17.10	$17.28	125.91K