sec filing
FN
OTC · FNRN
First Northern Community Bancorp
Financial Services · Banks - Regional
$17.54
Down-$0.24 (-1.37%)
Updated Oct 8, 2026, 11:30 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 211.66M
- P/E ratio
- 10.39
- Dividend yield
- 0.00%
- 52-week range
- $14.41 – $19.25
- Volume
- 59.99K
- Avg. volume
- 4.34K
Price performance · FNRN
FNRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FNRN closed at $17.54 after 21 trading sessions, up 1.50% for the selected period.
- Last close
- $17.54
- Period change
- +1.50%
- Period low
- $17.08
- Period high
- $17.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $17.56 | $17.63 | $17.355 | $17.54 | 59.99K |
| Oct 6, 2026 | $17.702 | $17.91 | $17.65 | $17.65 | 63.7K |
| Oct 5, 2026 | $17.79 | $17.99 | $17.66 | $17.73 | 76.39K |
| Oct 2, 2026 | $17.77 | $18.525 | $17.75 | $17.78 | 166.81K |
| Oct 1, 2026 | $17.29 | $17.77 | $16.975 | $17.64 | 204.59K |
| Sep 30, 2026 | $17.29 | $17.38 | $17.125 | $17.28 | 122.39K |
| Sep 29, 2026 | $17.28 | $17.34 | $17.20 | $17.30 | 121.92K |
| Sep 28, 2026 | $17.16 | $17.30 | $17.10 | $17.24 | 81.1K |
| Sep 25, 2026 | $17.12 | $17.43 | $17.08 | $17.17 | 57.02K |
| Sep 24, 2026 | $17.05 | $17.21 | $16.95 | $17.08 | 62.66K |
| Sep 23, 2026 | $17.38 | $17.45 | $17.06 | $17.08 | 83.54K |
| Sep 22, 2026 | $17.34 | $17.49 | $17.26 | $17.39 | 102.56K |
| Sep 21, 2026 | $17.25 | $17.41 | $17.18 | $17.27 | 61.11K |
| Sep 18, 2026 | $17.07 | $17.35 | $16.90 | $17.26 | 266.61K |
| Sep 17, 2026 | $17.18 | $17.325 | $16.861 | $17.16 | 87.29K |
| Sep 16, 2026 | $17.43 | $17.50 | $17.10 | $17.17 | 93.79K |
| Sep 15, 2026 | $17.25 | $17.65 | $17.25 | $17.38 | 65.81K |
| Sep 14, 2026 | $17.39 | $17.50 | $17.26 | $17.26 | 148.08K |
| Sep 11, 2026 | $17.42 | $17.76 | $17.225 | $17.26 | 92.17K |
| Sep 10, 2026 | $17.33 | $17.35 | $17.13 | $17.27 | 66.4K |
| Sep 9, 2026 | $17.11 | $17.35 | $17.10 | $17.28 | 125.91K |
Latest FNRN news
The latest Smart Investors Daily articles mentioning FNRN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…