sec filing
FN
OTC · FNRN
First Northern Community Bancorp
Financial Services · Banks - Regional
$17.51
Up+$0.04 (+0.23%)
Updated Aug 15, 2026, 1:15 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 211.66M
- P/E ratio
- 10.39
- Dividend yield
- 0.00%
- 52-week range
- $14.41 – $19.25
- Volume
- 143.19K
- Avg. volume
- 4.34K
Price performance
FNRN price history
1M range · 20 trading sessions · Daily adjusted prices
FNRN closed at $17.51 after 20 trading sessions, down 4.32% for the selected period.
- Last close
- $17.51
- Period change
- -4.32%
- Period low
- $16.59
- Period high
- $18.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $17.30 | $17.75 | $17.30 | $17.51 | 143.19K |
| Aug 12, 2026 | $17.37 | $17.475 | $17.10 | $17.25 | 71.75K |
| Aug 11, 2026 | $17.35 | $17.725 | $17.24 | $17.34 | 97.57K |
| Aug 10, 2026 | $16.50 | $17.38 | $15.93 | $17.345 | 155.81K |
| Aug 7, 2026 | $18.00 | $18.00 | $16.57 | $16.59 | 97.27K |
| Aug 6, 2026 | $18.12 | $18.235 | $17.80 | $17.81 | 46.8K |
| Aug 5, 2026 | $18.41 | $18.445 | $18.14 | $18.18 | 56.66K |
| Aug 4, 2026 | $18.48 | $18.50 | $18.335 | $18.37 | 97.67K |
| Aug 3, 2026 | $18.47 | $18.60 | $18.00 | $18.37 | 110.66K |
| Jul 31, 2026 | $18.27 | $18.57 | $17.835 | $18.40 | 87.71K |
| Jul 30, 2026 | $18.79 | $19.05 | $18.15 | $18.24 | 126.21K |
| Jul 29, 2026 | $18.90 | $19.25 | $18.652 | $18.70 | 162.55K |
| Jul 28, 2026 | $18.56 | $19.15 | $18.56 | $18.80 | 337.93K |
| Jul 27, 2026 | $18.44 | $18.59 | $18.37 | $18.50 | 121.55K |
| Jul 24, 2026 | $17.99 | $18.515 | $17.99 | $18.30 | 164.44K |
| Jul 23, 2026 | $17.67 | $18.025 | $17.51 | $17.95 | 112.52K |
| Jul 22, 2026 | $17.91 | $17.95 | $17.77 | $17.81 | 62.83K |
| Jul 21, 2026 | $17.91 | $18.02 | $17.83 | $17.93 | 98.46K |
| Jul 20, 2026 | $18.33 | $18.35 | $17.95 | $17.97 | 83.78K |
| Jul 17, 2026 | $18.55 | $18.60 | $18.12 | $18.30 | 136.87K |
Latest FNRN news
The latest Smart Investors Daily articles mentioning FNRN.
Stock researchCompany · Financials
Loading stock research…