OTC · FNRN

First Northern Community Bancorp

Financial Services · Banks - Regional

$17.55

Up+$0.04 (+0.23%)

Updated Aug 15, 2026, 2:23 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FNRN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FNRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$17.50	$17.70	$17.40	$17.55	99.48K
Aug 13, 2026	$17.30	$17.75	$17.30	$17.51	143.19K
Aug 12, 2026	$17.37	$17.475	$17.10	$17.25	71.75K
Aug 11, 2026	$17.35	$17.725	$17.24	$17.34	97.57K
Aug 10, 2026	$16.50	$17.38	$15.93	$17.345	155.81K
Aug 7, 2026	$18.00	$18.00	$16.57	$16.59	97.27K
Aug 6, 2026	$18.12	$18.235	$17.80	$17.81	46.8K
Aug 5, 2026	$18.41	$18.445	$18.14	$18.18	56.66K
Aug 4, 2026	$18.48	$18.50	$18.335	$18.37	97.67K
Aug 3, 2026	$18.47	$18.60	$18.00	$18.37	110.66K
Jul 31, 2026	$18.27	$18.57	$17.835	$18.40	87.71K
Jul 30, 2026	$18.79	$19.05	$18.15	$18.24	126.21K
Jul 29, 2026	$18.90	$19.25	$18.652	$18.70	162.55K
Jul 28, 2026	$18.56	$19.15	$18.56	$18.80	337.93K
Jul 27, 2026	$18.44	$18.59	$18.37	$18.50	121.55K
Jul 24, 2026	$17.99	$18.515	$17.99	$18.30	164.44K
Jul 23, 2026	$17.67	$18.025	$17.51	$17.95	112.52K
Jul 22, 2026	$17.91	$17.95	$17.77	$17.81	62.83K
Jul 21, 2026	$17.91	$18.02	$17.83	$17.93	98.46K
Jul 20, 2026	$18.33	$18.35	$17.95	$17.97	83.78K
Jul 17, 2026	$18.55	$18.60	$18.12	$18.30	136.87K