FP
OTC · FPBC
First Pacific Bancorp
Financial Services · Banks - Regional
$8.30
Up+$0.05 (+0.61%)
Updated Aug 26, 2026, 6:34 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.08M
- P/E ratio
- 14.14
- Dividend yield
- 0.00%
- 52-week range
- $5.00 – $8.30
- Volume
- 101
- Avg. volume
- 433
Price performance
FPBC price history
1M range · 14 trading sessions · Daily adjusted prices
FPBC closed at $8.25 after 14 trading sessions, up 11.49% for the selected period.
- Last close
- $8.25
- Period change
- +11.49%
- Period low
- $7.40
- Period high
- $8.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | 101 |
| Aug 24, 2026 | $8.25 | $8.2505 | $8.25 | $8.2505 | 1.01K |
| Aug 21, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 3.4K |
| Aug 20, 2026 | $8.27 | $8.30 | $8.26 | $8.30 | 43.25K |
| Aug 19, 2026 | $8.25 | $8.30 | $8.25 | $8.295 | 39.1K |
| Aug 17, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
| Aug 13, 2026 | $8.10 | $8.298 | $8.10 | $8.25 | 46.04K |
| Aug 11, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 15.1K |
| Aug 10, 2026 | $8.00 | $8.00 | $7.98 | $8.00 | 25.24K |
| Aug 7, 2026 | $8.00 | $8.00 | $7.95 | $8.00 | 59.64K |
| Aug 6, 2026 | $7.95 | $7.95 | $7.95 | $7.95 | 300 |
| Aug 5, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | 200 |
| Aug 4, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | 900 |
| Jul 28, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | 984 |
Latest FPBC news
The latest Smart Investors Daily articles mentioning FPBC.
Stock researchResearch & News · SEC Filings
Loading stock research…
