price
OTC · FSNUY
Fresenius SE & Co. KGaA
Healthcare · Medical - Care Facilities
$13.35
Up+$0.31 (+2.36%)
Updated Oct 31, 2026, 4:12 AM
SID Score
6.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 127.34B
- P/E ratio
- 24
- Dividend yield
- 2.12%
- 52-week range
- $10.33 – $33.93
- Volume
- 213.49K
- Avg. volume
- 59.76K
Price performance · FSNUY
FSNUY price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FSNUY closed at $11.98 after 6 trading sessions, down 3.58% for the selected period.
- Last close
- $11.98
- Period change
- -3.58%
- Period low
- $11.71
- Period high
- $12.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.98 | $12.0238 | $11.874 | $11.98 | 213.49K |
| Oct 8, 2026 | $11.63 | $11.81 | $11.6209 | $11.71 | 213.98K |
| Oct 7, 2026 | $12.27 | $12.45 | $12.045 | $12.19 | 134.73K |
| Oct 6, 2026 | $12.69 | $12.69 | $12.33 | $12.37 | 319.7K |
| Oct 5, 2026 | $12.67 | $12.67 | $12.2012 | $12.43 | 172.68K |
| Oct 2, 2026 | $12.90 | $12.90 | $12.32 | $12.425 | 2.88M |
Latest FSNUY news
The latest Smart Investors Daily articles mentioning FSNUY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…