OTC · GLNK

Grayscale Chainlink Trust Link

Financial Services · Asset Management

$10.12

Up+$0.28 (+2.85%)

Updated Nov 5, 2026, 2:57 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLNK

GLNK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GLNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.88	$10.46	$9.88	$10.115	773.24K
Nov 3, 2026	$9.90	$9.92	$9.77	$9.835	371.11K
Nov 2, 2026	$9.97	$10.09	$9.725	$9.73	399.25K
Oct 30, 2026	$9.76	$9.95	$9.62	$9.82	1.01M
Oct 29, 2026	$10.33	$10.6099	$10.26	$10.37	348.72K
Oct 28, 2026	$10.24	$10.52	$10.15	$10.52	696.41K
Oct 27, 2026	$10.02	$10.1806	$9.98	$10.14	202.39K
Oct 26, 2026	$10.13	$10.29	$10.03	$10.05	553.45K
Oct 23, 2026	$10.61	$10.695	$10.48	$10.55	271.67K
Oct 22, 2026	$10.64	$10.7199	$10.435	$10.56	391.24K
Oct 21, 2026	$11.04	$11.33	$10.91	$11.23	217.5K
Oct 20, 2026	$10.59	$11.04	$10.55	$10.79	248.24K
Oct 19, 2026	$10.67	$10.71	$10.4706	$10.49	221.55K
Oct 16, 2026	$11.14	$11.20	$10.765	$10.86	897.19K
Oct 15, 2026	$10.49	$11.16	$10.48	$11.09	824.77K
Oct 14, 2026	$11.27	$11.349	$10.88	$10.98	514.53K
Oct 13, 2026	$11.50	$11.585	$11.35	$11.43	403.68K
Oct 12, 2026	$11.60	$11.68	$11.3689	$11.50	480.72K
Oct 9, 2026	$11.34	$11.4295	$11.23	$11.28	611.59K
Oct 8, 2026	$11.47	$11.55	$10.73	$11.07	683.91K
Oct 7, 2026	$11.86	$11.9763	$11.77	$11.82	230.83K