dividends
HA
OTC · HARL
Harleysville Financial Corporation
Financial Services · Banks - Regional
$33.40
Down-$0.11 (-0.33%)
Updated Sep 11, 2026, 12:56 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 90.23M
- P/E ratio
- 9.41
- Dividend yield
- 3.95%
- 52-week range
- $21.75 – $35.80
- Volume
- 20.01K
- Avg. volume
- 1.22K
Price performance
HARL price history
1M range · 12 trading sessions · Daily adjusted prices
HARL closed at $34.00 after 12 trading sessions, up 5.43% for the selected period.
- Last close
- $34.00
- Period change
- +5.43%
- Period low
- $32.25
- Period high
- $35.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $33.3253 | $34.00 | $33.26 | $34.00 | 20.01K |
| Aug 27, 2026 | $33.875 | $34.70 | $33.875 | $34.70 | 942 |
| Aug 26, 2026 | $34.00 | $34.47 | $34.00 | $34.47 | 280 |
| Aug 25, 2026 | $33.50 | $34.73 | $33.50 | $34.49 | 610 |
| Aug 24, 2026 | $34.97 | $34.97 | $34.97 | $34.97 | 120 |
| Aug 21, 2026 | $33.15 | $35.39 | $33.15 | $34.97 | 4.34K |
| Aug 20, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 431 |
| Aug 19, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 289 |
| Aug 18, 2026 | $34.20 | $35.80 | $34.20 | $35.80 | 751 |
| Aug 17, 2026 | $32.51 | $35.48 | $32.51 | $35.48 | 3.3K |
| Aug 14, 2026 | $32.50 | $33.12 | $32.50 | $33.12 | 782 |
| Aug 13, 2026 | $31.89 | $32.25 | $31.89 | $32.25 | 1.83K |
Latest HARL news
The latest Smart Investors Daily articles mentioning HARL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…