OTC · HCMLY
HOLCIM LTD UNSP/ADR
Basic Materials · Construction Materials
$15.30
Up+$0.12 (+0.79%)
Updated Oct 11, 2026, 3:10 PM
SID Score
4.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 53.09B
- P/E ratio
- 40.81
- Dividend yield
- 74.69%
- 52-week range
- $14.79 – $21.23
- Volume
- 208.76K
- Avg. volume
- 117.35K
Price performance · HCMLY
HCMLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HCMLY closed at $15.30 after 20 trading sessions, down 8.82% for the selected period.
- Last close
- $15.30
- Period change
- -8.82%
- Period low
- $15.18
- Period high
- $16.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $15.28 | $15.33 | $15.164 | $15.30 | 208.76K |
| Oct 8, 2026 | $15.04 | $15.19 | $14.79 | $15.18 | 549.4K |
| Oct 7, 2026 | $15.35 | $15.37 | $15.20 | $15.28 | 198.27K |
| Oct 6, 2026 | $15.69 | $15.83 | $15.6375 | $15.74 | 248.13K |
| Oct 5, 2026 | $15.61 | $15.71 | $15.5575 | $15.63 | 317.42K |
| Oct 2, 2026 | $15.66 | $15.7295 | $15.533 | $15.65 | 178.2K |
| Oct 1, 2026 | $15.62 | $15.67 | $15.36 | $15.52 | 477.88K |
| Sep 30, 2026 | $16.17 | $16.3979 | $15.78 | $15.86 | 205.77K |
| Sep 29, 2026 | $16.40 | $16.47 | $16.21 | $16.33 | 203.56K |
| Sep 28, 2026 | $16.305 | $16.39 | $16.1775 | $16.28 | 183.2K |
| Sep 25, 2026 | $16.26 | $16.32 | $16.12 | $16.28 | 189.64K |
| Sep 24, 2026 | $16.1601 | $16.18 | $15.92 | $16.10 | 380.9K |
| Sep 23, 2026 | $16.40 | $16.44 | $16.2375 | $16.28 | 227.46K |
| Sep 22, 2026 | $16.705 | $16.7495 | $16.47 | $16.61 | 180.82K |
| Sep 21, 2026 | $16.3598 | $16.4038 | $16.24 | $16.35 | 255.61K |
| Sep 18, 2026 | $16.38 | $16.46 | $16.34 | $16.40 | 304.06K |
| Sep 17, 2026 | $16.67 | $16.67 | $16.43 | $16.47 | 243.17K |
| Sep 16, 2026 | $16.60 | $16.71 | $16.42 | $16.52 | 161K |
| Sep 15, 2026 | $16.70 | $16.72 | $16.4852 | $16.60 | 219.38K |
| Sep 14, 2026 | $16.89 | $16.91 | $16.59 | $16.78 | 284.05K |
Latest HCMLY news
The latest Smart Investors Daily articles mentioning HCMLY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
