Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
HOLCIM LTD UNSP/ADR logo

OTC · HCMLY

HOLCIM LTD UNSP/ADR

Basic Materials · Construction Materials

$15.30

Up+$0.12 (+0.79%)

Updated Oct 11, 2026, 3:10 PM

SID Score

4.1/10

Composite research score

Smart Money

46/100

Neutral

Market cap
53.09B
P/E ratio
40.81
Dividend yield
74.69%
52-week range
$14.79 – $21.23
Volume
208.76K
Avg. volume
117.35K

Price performance · HCMLY

HCMLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

HCMLY closed at $15.30 after 20 trading sessions, down 8.82% for the selected period.

Last close
$15.30
Period change
-8.82%
Period low
$15.18
Period high
$16.78
Daily close
View OHLC price history
HCMLY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$15.28$15.33$15.164$15.30208.76K
Oct 8, 2026$15.04$15.19$14.79$15.18549.4K
Oct 7, 2026$15.35$15.37$15.20$15.28198.27K
Oct 6, 2026$15.69$15.83$15.6375$15.74248.13K
Oct 5, 2026$15.61$15.71$15.5575$15.63317.42K
Oct 2, 2026$15.66$15.7295$15.533$15.65178.2K
Oct 1, 2026$15.62$15.67$15.36$15.52477.88K
Sep 30, 2026$16.17$16.3979$15.78$15.86205.77K
Sep 29, 2026$16.40$16.47$16.21$16.33203.56K
Sep 28, 2026$16.305$16.39$16.1775$16.28183.2K
Sep 25, 2026$16.26$16.32$16.12$16.28189.64K
Sep 24, 2026$16.1601$16.18$15.92$16.10380.9K
Sep 23, 2026$16.40$16.44$16.2375$16.28227.46K
Sep 22, 2026$16.705$16.7495$16.47$16.61180.82K
Sep 21, 2026$16.3598$16.4038$16.24$16.35255.61K
Sep 18, 2026$16.38$16.46$16.34$16.40304.06K
Sep 17, 2026$16.67$16.67$16.43$16.47243.17K
Sep 16, 2026$16.60$16.71$16.42$16.52161K
Sep 15, 2026$16.70$16.72$16.4852$16.60219.38K
Sep 14, 2026$16.89$16.91$16.59$16.78284.05K

Latest HCMLY news

The latest Smart Investors Daily articles mentioning HCMLY.

Stock researchResearch & News · News
Loading stock research…

Featured By