OTC · HOKCY

The Hong Kong and China Gas Company Limited

Utilities · Regulated Gas

$0.95

Up+$0.00 (+0.00%)

Updated Oct 11, 2026, 5:53 PM

SID Score

6.7/10

Composite research score

Smart Money

46/100

Neutral

Price performance · HOKCY

HOKCY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HOKCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.8758	$0.95	$0.8758	$0.95	971
Oct 8, 2026	$0.875	$0.95	$0.80	$0.95	25.31K
Oct 7, 2026	$0.87	$0.87	$0.8087	$0.81	4.24K
Oct 6, 2026	$0.8763	$0.8764	$0.8763	$0.8764	804
Oct 5, 2026	$0.875	$0.9125	$0.80	$0.854	93.6K
Oct 2, 2026	$0.911	$0.911	$0.8675	$0.8731	22.84K
Oct 1, 2026	$0.95	$0.95	$0.875	$0.875	1.52K
Sep 30, 2026	$0.895	$0.98	$0.895	$0.95	5.75K
Sep 29, 2026	$0.939	$0.99	$0.82	$0.98	6.29K
Sep 28, 2026	$0.9489	$0.9489	$0.8623	$0.92	2.1K
Sep 25, 2026	$0.8955	$0.991	$0.8248	$0.845	3.51K
Sep 24, 2026	$0.8234	$0.8769	$0.8047	$0.8651	6.98K
Sep 23, 2026	$0.8587	$0.9565	$0.8574	$0.9565	37.18K
Sep 22, 2026	$0.875	$0.875	$0.875	$0.875	1.63K
Sep 21, 2026	$0.9989	$0.9989	$0.8475	$0.99	7.58K
Sep 18, 2026	$0.957	$0.957	$0.875	$0.8793	2.2K
Sep 17, 2026	$0.8751	$0.8753	$0.7825	$0.87	42.46K
Sep 16, 2026	$0.8744	$0.8744	$0.7921	$0.7921	8.49K
Sep 15, 2026	$0.7964	$0.87	$0.7964	$0.7965	35.2K
Sep 14, 2026	$0.8926	$0.8926	$0.7965	$0.7965	14.44K