price
HO
OTC · HOKCY
The Hong Kong and China Gas Company Limited
Utilities · Regulated Gas
$0.82
Down-$0.01 (-1.20%)
Updated Nov 1, 2026, 6:47 PM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 16.37B
- P/E ratio
- 23.96
- Dividend yield
- 5.41%
- 52-week range
- $0.77 – $1.01
- Volume
- 9.19K
- Avg. volume
- 15.3K
Price performance · HOKCY
HOKCY price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
HOKCY closed at $0.91 after 8 trading sessions, up 6.56% for the selected period.
- Last close
- $0.91
- Period change
- +6.56%
- Period low
- $0.81
- Period high
- $0.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.88 | $0.95 | $0.8493 | $0.91 | 9.19K |
| Oct 13, 2026 | $0.901 | $0.901 | $0.81 | $0.81 | 6.01K |
| Oct 12, 2026 | $0.875 | $0.88 | $0.8375 | $0.875 | 3.26K |
| Oct 9, 2026 | $0.8758 | $0.95 | $0.8758 | $0.95 | 971 |
| Oct 8, 2026 | $0.875 | $0.95 | $0.80 | $0.95 | 25.31K |
| Oct 7, 2026 | $0.87 | $0.87 | $0.8087 | $0.81 | 4.24K |
| Oct 6, 2026 | $0.8763 | $0.8764 | $0.8763 | $0.8764 | 804 |
| Oct 5, 2026 | $0.875 | $0.9125 | $0.80 | $0.854 | 93.6K |
Latest HOKCY news
The latest Smart Investors Daily articles mentioning HOKCY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…