price
OTC · IDCBY
Industrial & Commercial Bank of China Ltd.
Financial Services · Banks - Diversified
$18.96
Down-$0.16 (-0.84%)
Updated Oct 22, 2026, 12:39 AM
SID Score
7.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 279.78B
- P/E ratio
- 7.72
- Dividend yield
- 6.62%
- 52-week range
- $14.98 – $20.00
- Volume
- 158.58K
- Avg. volume
- 57.2K
Price performance · IDCBY
IDCBY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
IDCBY closed at $19.08 after 20 trading sessions, down 0.16% for the selected period.
- Last close
- $19.08
- Period change
- -0.16%
- Period low
- $18.97
- Period high
- $19.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.2315 | $19.83 | $18.50 | $19.08 | 158.58K |
| Oct 19, 2026 | $19.32 | $19.4278 | $19.19 | $19.25 | 27.28K |
| Oct 16, 2026 | $19.34 | $19.37 | $19.26 | $19.33 | 26.25K |
| Oct 15, 2026 | $19.52 | $19.7648 | $19.52 | $19.68 | 47.58K |
| Oct 14, 2026 | $19.025 | $19.50 | $19.0155 | $19.12 | 64.12K |
| Oct 13, 2026 | $19.40 | $19.5479 | $19.26 | $19.38 | 29.21K |
| Oct 12, 2026 | $19.40 | $19.98 | $19.31 | $19.35 | 38.89K |
| Oct 9, 2026 | $19.4088 | $19.4088 | $18.96 | $19.18 | 93.77K |
| Oct 8, 2026 | $19.47 | $19.47 | $18.94 | $19.24 | 50.17K |
| Oct 7, 2026 | $19.21 | $19.38 | $19.07 | $19.23 | 68.37K |
| Oct 6, 2026 | $19.435 | $19.67 | $18.96 | $19.33 | 75.6K |
| Oct 5, 2026 | $18.97 | $19.22 | $18.96 | $19.22 | 106.55K |
| Oct 2, 2026 | $18.95 | $19.01 | $18.86 | $18.97 | 88K |
| Oct 1, 2026 | $19.60 | $19.93 | $19.54 | $19.70 | 30.32K |
| Sep 30, 2026 | $19.53 | $19.62 | $19.50 | $19.57 | 22.11K |
| Sep 29, 2026 | $20.00 | $20.00 | $19.04 | $19.50 | 22.73K |
| Sep 28, 2026 | $19.58 | $19.93 | $19.54 | $19.82 | 33.47K |
| Sep 25, 2026 | $19.16 | $19.5955 | $19.03 | $19.20 | 55.65K |
| Sep 24, 2026 | $19.205 | $19.52 | $19.1465 | $19.45 | 35.51K |
| Sep 23, 2026 | $19.065 | $19.20 | $19.0245 | $19.11 | 57.16K |
Latest IDCBY news
The latest Smart Investors Daily articles mentioning IDCBY.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…