Skip to main content
Smart Investors Daily
Industrial & Commercial Bank of China Ltd. logo

OTC · IDCBY

Industrial & Commercial Bank of China Ltd.

Financial Services · Banks - Diversified

$18.96

Down-$0.16 (-0.84%)

Updated Oct 22, 2026, 1:21 AM

SID Score

7.8/10

Composite research score

Smart Money

46/100

Neutral

Market cap
279.78B
P/E ratio
7.72
Dividend yield
6.62%
52-week range
$14.98 – $20.00
Volume
158.58K
Avg. volume
57.2K

Price performance · IDCBY

IDCBY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

IDCBY closed at $19.08 after 20 trading sessions, down 0.16% for the selected period.

Last close
$19.08
Period change
-0.16%
Period low
$18.97
Period high
$19.82
Daily close
View OHLC price history
IDCBY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$19.2315$19.83$18.50$19.08158.58K
Oct 19, 2026$19.32$19.4278$19.19$19.2527.28K
Oct 16, 2026$19.34$19.37$19.26$19.3326.25K
Oct 15, 2026$19.52$19.7648$19.52$19.6847.58K
Oct 14, 2026$19.025$19.50$19.0155$19.1264.12K
Oct 13, 2026$19.40$19.5479$19.26$19.3829.21K
Oct 12, 2026$19.40$19.98$19.31$19.3538.89K
Oct 9, 2026$19.4088$19.4088$18.96$19.1893.77K
Oct 8, 2026$19.47$19.47$18.94$19.2450.17K
Oct 7, 2026$19.21$19.38$19.07$19.2368.37K
Oct 6, 2026$19.435$19.67$18.96$19.3375.6K
Oct 5, 2026$18.97$19.22$18.96$19.22106.55K
Oct 2, 2026$18.95$19.01$18.86$18.9788K
Oct 1, 2026$19.60$19.93$19.54$19.7030.32K
Sep 30, 2026$19.53$19.62$19.50$19.5722.11K
Sep 29, 2026$20.00$20.00$19.04$19.5022.73K
Sep 28, 2026$19.58$19.93$19.54$19.8233.47K
Sep 25, 2026$19.16$19.5955$19.03$19.2055.65K
Sep 24, 2026$19.205$19.52$19.1465$19.4535.51K
Sep 23, 2026$19.065$19.20$19.0245$19.1157.16K

Latest IDCBY news

The latest Smart Investors Daily articles mentioning IDCBY.

Loading stock research…