OTC · IMCDY

IMCD N.V.

Basic Materials · Chemicals

$58.80

Up+$0.52 (+0.89%)

Updated Nov 5, 2026, 10:59 AM

SID Score

7.1/10

Composite research score

Smart Money

46/100

Neutral

Price performance · IMCDY

IMCDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IMCDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$58.40	$58.81	$58.16	$58.80	5.68K
Nov 3, 2026	$58.56	$58.56	$58.09	$58.28	22.36K
Nov 2, 2026	$57.28	$58.464	$57.28	$58.33	3.01K
Oct 30, 2026	$56.5412	$57.02	$56.5412	$57.02	2.55K
Oct 29, 2026	$56.9415	$56.9415	$56.56	$56.735	2.5K
Oct 28, 2026	$56.36	$56.36	$55.89	$56.125	3.66K
Oct 27, 2026	$56.075	$56.29	$56.075	$56.29	1.78K
Oct 26, 2026	$56.16	$56.16	$55.69	$55.69	2.3K
Oct 23, 2026	$55.915	$56.639	$55.77	$56.45	11.18K
Oct 22, 2026	$55.80	$56.73	$55.44	$56.57	5.59K
Oct 21, 2026	$56.608	$56.608	$56.1462	$56.46	3.11K
Oct 20, 2026	$56.77	$56.8118	$56.14	$56.71	4.52K
Oct 19, 2026	$57.97	$57.97	$57.486	$57.524	4.43K
Oct 16, 2026	$58.12	$58.565	$58.00	$58.105	4.67K
Oct 15, 2026	$57.45	$58.01	$57.45	$57.86	4.52K
Oct 14, 2026	$57.80	$58.24	$57.80	$58.21	7.78K
Oct 13, 2026	$57.60	$57.91	$57.3601	$57.87	6.41K
Oct 12, 2026	$55.98	$56.02	$55.77	$55.77	3.88K
Oct 9, 2026	$56.34	$56.42	$56.19	$56.42	2.24K
Oct 8, 2026	$55.05	$55.38	$54.56	$55.38	7.05K
Oct 7, 2026	$54.83	$55.224	$54.79	$55.19	2.64K