price
OTC · IMCDY
IMCD N.V.
Basic Materials · Chemicals
$55.77
Down-$0.65 (-1.15%)
Updated Oct 13, 2026, 8:27 AM
SID Score
6.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.2B
- P/E ratio
- 17.17
- Dividend yield
- 1.69%
- 52-week range
- $39.76 – $61.56
- Volume
- 3.88K
- Avg. volume
- 46.39K
Price performance · IMCDY
IMCDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
IMCDY closed at $55.77 after 21 trading sessions, down 0.68% for the selected period.
- Last close
- $55.77
- Period change
- -0.68%
- Period low
- $53.22
- Period high
- $56.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $55.98 | $56.02 | $55.77 | $55.77 | 3.88K |
| Oct 9, 2026 | $56.34 | $56.42 | $56.19 | $56.42 | 2.24K |
| Oct 8, 2026 | $55.05 | $55.38 | $54.56 | $55.38 | 7.05K |
| Oct 7, 2026 | $54.83 | $55.224 | $54.79 | $55.19 | 2.64K |
| Oct 6, 2026 | $55.14 | $55.15 | $54.91 | $54.93 | 92.9K |
| Oct 5, 2026 | $52.48 | $53.8184 | $52.47 | $53.80 | 6.34K |
| Oct 2, 2026 | $55.0363 | $55.0363 | $53.55 | $53.919 | 3.07K |
| Oct 1, 2026 | $54.45 | $54.45 | $53.586 | $53.586 | 6.96K |
| Sep 30, 2026 | $55.33 | $55.33 | $54.445 | $54.445 | 10.54K |
| Sep 29, 2026 | $54.705 | $54.705 | $54.37 | $54.37 | 2.54K |
| Sep 28, 2026 | $54.8301 | $55.06 | $54.58 | $54.87 | 5.36K |
| Sep 25, 2026 | $54.59 | $54.75 | $54.46 | $54.75 | 2.89K |
| Sep 24, 2026 | $53.555 | $53.719 | $53.20 | $53.34 | 3.3K |
| Sep 23, 2026 | $53.38 | $53.48 | $53.053 | $53.215 | 5.17K |
| Sep 22, 2026 | $54.572 | $54.72 | $53.59 | $54.72 | 23.52K |
| Sep 21, 2026 | $54.46 | $54.46 | $53.70 | $54.02 | 6.62K |
| Sep 18, 2026 | $53.785 | $53.785 | $53.26 | $53.555 | 4.48K |
| Sep 17, 2026 | $55.23 | $55.23 | $54.59 | $54.59 | 2.77K |
| Sep 16, 2026 | $54.851 | $55.28 | $54.445 | $54.445 | 4.81K |
| Sep 15, 2026 | $54.6559 | $55.142 | $54.6559 | $55.13 | 11.72K |
| Sep 14, 2026 | $56.10 | $56.42 | $55.8001 | $56.15 | 4.96K |
Latest IMCDY news
The latest Smart Investors Daily articles mentioning IMCDY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…