Skip to main content
Smart Investors Daily
IO

OTC · IONI

I-ON Digital Corp.

Technology · Software - Application

$0.11

Down-$0.01 (-4.82%)

Updated Sep 11, 2026, 12:41 AM

SID Score

2.8/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
21.47M
P/E ratio
-13.46
Dividend yield
0.00%
52-week range
$0.11 – $2.00
Volume
6.5K
Avg. volume
17.89K

Price performance

IONI price history

1M range · 16 trading sessions · Daily adjusted prices

IONI closed at $0.11 after 16 trading sessions, down 21.57% for the selected period.

Last close
$0.11
Period change
-21.57%
Period low
$0.11
Period high
$0.16
Daily close
View OHLC price history
IONI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$0.1198$0.1198$0.1098$0.10986.5K
Sep 9, 2026$0.1154$0.1154$0.1154$0.11543K
Sep 8, 2026$0.105$0.1124$0.105$0.112416.32K
Sep 4, 2026$0.113$0.12$0.1125$0.124.5K
Sep 3, 2026$0.1174$0.1341$0.106$0.106129.3K
Sep 2, 2026$0.1599$0.1599$0.12$0.1346.13K
Sep 1, 2026$0.1599$0.1599$0.1599$0.1599449
Aug 31, 2026$0.1375$0.145$0.12$0.12338.5K
Aug 27, 2026$0.14$0.14$0.14$0.1437.85K
Aug 26, 2026$0.143$0.143$0.14$0.147K
Aug 24, 2026$0.1622$0.1622$0.14$0.148.66K
Aug 20, 2026$0.1622$0.1622$0.1471$0.14718.96K
Aug 19, 2026$0.146$0.146$0.146$0.1465K
Aug 18, 2026$0.15$0.1578$0.1493$0.157860.4K
Aug 14, 2026$0.15$0.15$0.15$0.156.6K
Aug 13, 2026$0.14$0.1499$0.14$0.1414.7K

Latest IONI news

The latest Smart Investors Daily articles mentioning IONI.

IONI research

Overview

Company profile and research snapshot.

Company profile

I-ON DIGITAL CORP

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

accessnewswire.com · Dec 4, 2025

I-ON Digital Corp. Deploys $200 Million in Assets Under Management (AUM), Backed By In Situ Gold Reserves, As I-ON's Treasury Solidifies Diversified Yield Strategies From Digital Asset Deployment

Resulting ION.au assets will be deployed into large-scale tokenization and stablecoin programs across I-ON's expanding open-finance network, underscoring accelerating institutional demand for its regulated, gold-backed digital asset platform. CHICAGO, ILLINOIS / ACCESS Newswire / December 4, 2025 / I-ON Digital Corp. (OTCQB:IONI), a leading U.S. real-world-asset (RWA) infrastructure company specializing in regulated digital asset banking, tokenization, and gold-backed instruments, today announced it has secured multiple asset-deployment commitments totaling more than $200 million in in-situ gold reserves.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.