KN
OTC · KNBA
Kinbasha Gaming International, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.58
Down-$0.22 (-27.44%)
Updated Oct 9, 2026, 10:20 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.69M
- P/E ratio
- 0.32
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.95
- Volume
- 750
- Avg. volume
- 1.72K
Price performance · KNBA
KNBA price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
KNBA closed at $0.58 after 16 trading sessions, up 132.00% for the selected period.
- Last close
- $0.58
- Period change
- +132.00%
- Period low
- $0.25
- Period high
- $0.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 750 |
| Oct 7, 2026 | $0.80 | $0.80 | $0.7993 | $0.7993 | 1.2K |
| Oct 6, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 4.5K |
| Oct 5, 2026 | $0.3213 | $0.7894 | $0.3213 | $0.7894 | 321 |
| Oct 2, 2026 | $0.52 | $0.8886 | $0.52 | $0.88 | 10.26K |
| Oct 1, 2026 | $0.89 | $0.89 | $0.51 | $0.82 | 1.25K |
| Sep 29, 2026 | $0.55 | $0.93 | $0.55 | $0.93 | 1.92K |
| Sep 28, 2026 | $0.51 | $0.92 | $0.51 | $0.55 | 12.77K |
| Sep 25, 2026 | $0.9147 | $0.93 | $0.9147 | $0.93 | 996 |
| Sep 24, 2026 | $0.645 | $0.9496 | $0.645 | $0.90 | 30.49K |
| Sep 23, 2026 | $0.56 | $0.6897 | $0.55 | $0.6877 | 6.28K |
| Sep 22, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 4K |
| Sep 21, 2026 | $0.26 | $0.55 | $0.26 | $0.55 | 1K |
| Sep 16, 2026 | $0.5098 | $0.5877 | $0.48 | $0.56 | 10.8K |
| Sep 15, 2026 | $0.5867 | $0.5867 | $0.5767 | $0.5767 | 501 |
| Sep 14, 2026 | $0.243 | $0.60 | $0.2304 | $0.25 | 25.15K |
Latest KNBA news
The latest Smart Investors Daily articles mentioning KNBA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
