KN
OTC · KNBA
Kinbasha Gaming International, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.70
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 11:30 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.69M
- P/E ratio
- 0.32
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.89
- Volume
- 1.7K
- Avg. volume
- 1.72K
Price performance
KNBA price history
1M range · 7 trading sessions · Daily adjusted prices
KNBA closed at $0.70 after 7 trading sessions, up 250.00% for the selected period.
- Last close
- $0.70
- Period change
- +250.00%
- Period low
- $0.20
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.65 | $0.70 | $0.65 | $0.70 | 1.7K |
| Sep 8, 2026 | $0.69 | $0.69 | $0.65 | $0.65 | 750 |
| Sep 3, 2026 | $0.55 | $0.70 | $0.41 | $0.69 | 71K |
| Sep 2, 2026 | $0.4135 | $0.56 | $0.34 | $0.56 | 21.65K |
| Aug 25, 2026 | $0.13 | $0.4294 | $0.13 | $0.4275 | 16.73K |
| Aug 21, 2026 | $0.295 | $0.35 | $0.20 | $0.35 | 19.05K |
| Aug 19, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2.33K |
Latest KNBA news
The latest Smart Investors Daily articles mentioning KNBA.
Stock researchMarket Activity · Options
Loading stock research…
