price
KP
OTC · KPLUY
K+S AG
Basic Materials · Chemicals
$10.12
Down-$0.06 (-0.59%)
Updated Sep 11, 2026, 1:34 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- -1.28
- Dividend yield
- 0.83%
- 52-week range
- $6.24 – $10.67
- Volume
- 4.48K
- Avg. volume
- 3.84K
Price performance
KPLUY price history
1M range · 17 trading sessions · Daily adjusted prices
KPLUY closed at $10.18 after 17 trading sessions, up 20.99% for the selected period.
- Last close
- $10.18
- Period change
- +20.99%
- Period low
- $8.41
- Period high
- $10.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.03 | $10.25 | $10.03 | $10.175 | 4.48K |
| Sep 8, 2026 | $9.93 | $10.10 | $9.93 | $10.046 | 4.55K |
| Sep 4, 2026 | $9.95 | $9.95 | $9.70 | $9.769 | 4.53K |
| Sep 3, 2026 | $9.855 | $9.855 | $9.62 | $9.62 | 874 |
| Sep 2, 2026 | $9.95 | $9.95 | $9.82 | $9.9139 | 7.64K |
| Sep 1, 2026 | $9.60 | $10.09 | $9.60 | $10.09 | 7.96K |
| Aug 31, 2026 | $9.60 | $9.70 | $9.46 | $9.60 | 3.95K |
| Aug 28, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | 2K |
| Aug 27, 2026 | $9.352 | $9.446 | $9.30 | $9.4082 | 3.81K |
| Aug 26, 2026 | $9.48 | $9.48 | $9.41 | $9.41 | 8.14K |
| Aug 25, 2026 | $9.34 | $9.435 | $9.34 | $9.435 | 2.25K |
| Aug 24, 2026 | $9.50 | $9.61 | $9.50 | $9.55 | 81.02K |
| Aug 21, 2026 | $9.62 | $9.62 | $9.50 | $9.538 | 1.27K |
| Aug 20, 2026 | $9.00 | $9.19 | $8.946 | $9.06 | 4.81K |
| Aug 19, 2026 | $8.88 | $8.8988 | $8.87 | $8.8988 | 1.05K |
| Aug 17, 2026 | $8.55 | $8.70 | $8.55 | $8.629 | 3.6K |
| Aug 14, 2026 | $8.46 | $8.46 | $8.331 | $8.41 | 1.1K |
Latest KPLUY news
The latest Smart Investors Daily articles mentioning KPLUY.
Stock researchCompany · Earnings
Loading stock research…