KT
OTC · KTEL
KonaTel, Inc.
Communication Services · Telecommunications Services
$0.19
Up+$0.00 (+0.00%)
Updated Aug 16, 2026, 4:49 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.57M
- P/E ratio
- -3.38
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $0.58
- Volume
- 5.2K
- Avg. volume
- 18.05K
Price performance
KTEL price history
1M range · 12 trading sessions · Daily adjusted prices
KTEL closed at $0.19 after 12 trading sessions, up 6.67% for the selected period.
- Last close
- $0.19
- Period change
- +6.67%
- Period low
- $0.18
- Period high
- $0.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.15 | $0.192 | $0.15 | $0.192 | 5.2K |
| Aug 12, 2026 | $0.1279 | $0.194 | $0.1279 | $0.194 | 12.25K |
| Aug 10, 2026 | $0.184 | $0.1923 | $0.18 | $0.1923 | 17.88K |
| Aug 7, 2026 | $0.1946 | $0.1954 | $0.18 | $0.195 | 37.68K |
| Aug 6, 2026 | $0.188 | $0.1975 | $0.188 | $0.1975 | 1.06K |
| Aug 3, 2026 | $0.20 | $0.2056 | $0.20 | $0.2056 | 1.46K |
| Jul 31, 2026 | $0.203 | $0.203 | $0.203 | $0.203 | 4.89K |
| Jul 27, 2026 | $0.21 | $0.21 | $0.1867 | $0.21 | 3.55K |
| Jul 23, 2026 | $0.18 | $0.213 | $0.18 | $0.213 | 13.15K |
| Jul 22, 2026 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | 100 |
| Jul 21, 2026 | $0.2249 | $0.2249 | $0.1975 | $0.215 | 1K |
| Jul 20, 2026 | $0.2105 | $0.211 | $0.18 | $0.18 | 11.98K |
Latest KTEL news
The latest Smart Investors Daily articles mentioning KTEL.
Stock researchResearch & News · SEC Filings
Loading stock research…
