LB
OTC · LBRG
Ladybug Resource Group, Inc.
Consumer Defensive · Tobacco
$0.00
Down-$0.00 (-17.14%)
Updated Sep 11, 2026, 4:28 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64M
- P/E ratio
- -4.32
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.02
- Volume
- 1.65M
- Avg. volume
- 28.98K
Price performance
LBRG price history
1M range · 16 trading sessions · Daily adjusted prices
LBRG closed at $0.00 after 16 trading sessions, down 37.92% for the selected period.
- Last close
- $0.00
- Period change
- -37.92%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.0025 | $0.0028 | $0.0025 | $0.0028 | 1.65M |
| Sep 3, 2026 | $0.0025 | $0.0032 | $0.0022 | $0.0025 | 2.5M |
| Sep 2, 2026 | $0.0025 | $0.003 | $0.0025 | $0.0029 | 730.08K |
| Sep 1, 2026 | $0.0025 | $0.0025 | $0.0021 | $0.0024 | 2.13M |
| Aug 28, 2026 | $0.0026 | $0.0028 | $0.0026 | $0.0028 | 2.16M |
| Aug 27, 2026 | $0.0026 | $0.0029 | $0.0026 | $0.0026 | 1.49M |
| Aug 26, 2026 | $0.003 | $0.003 | $0.0023 | $0.0027 | 1.94M |
| Aug 25, 2026 | $0.0029 | $0.0031 | $0.0029 | $0.0031 | 219.69K |
| Aug 24, 2026 | $0.003 | $0.0031 | $0.003 | $0.0031 | 507.87K |
| Aug 21, 2026 | $0.0038 | $0.0039 | $0.003 | $0.0033 | 3.24M |
| Aug 20, 2026 | $0.004 | $0.004 | $0.0027 | $0.0029 | 1.07M |
| Aug 19, 2026 | $0.0035 | $0.0036 | $0.0035 | $0.0036 | 280K |
| Aug 18, 2026 | $0.0041 | $0.0041 | $0.0038 | $0.004 | 375K |
| Aug 17, 2026 | $0.0052 | $0.0052 | $0.0037 | $0.0048 | 1.67M |
| Aug 14, 2026 | $0.0043 | $0.0057 | $0.0043 | $0.0057 | 1.04M |
| Aug 13, 2026 | $0.0048 | $0.0059 | $0.004 | $0.0045 | 1.53M |
Latest LBRG news
The latest Smart Investors Daily articles mentioning LBRG.
Stock researchResearch & News · Competitors
Loading stock research…
