LB
OTC · LBRG
Ladybug Resource Group, Inc.
Consumer Defensive · Tobacco
$0.00
Down-$0.00 (-9.09%)
Updated Oct 27, 2026, 9:38 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64M
- P/E ratio
- -4.32
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.02
- Volume
- 717.83K
- Avg. volume
- 28.98K
Price performance · LBRG
LBRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
LBRG closed at $0.00 after 21 trading sessions, down 45.00% for the selected period.
- Last close
- $0.00
- Period change
- -45.00%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0017 | $0.0022 | $0.0016 | $0.0017 | 717.83K |
| Oct 23, 2026 | $0.0019 | $0.0023 | $0.0016 | $0.0023 | 787.23K |
| Oct 22, 2026 | $0.002 | $0.0023 | $0.0019 | $0.0023 | 695.78K |
| Oct 21, 2026 | $0.0019 | $0.0024 | $0.0019 | $0.0024 | 632.32K |
| Oct 20, 2026 | $0.0024 | $0.0024 | $0.0021 | $0.0024 | 6.76K |
| Oct 19, 2026 | $0.0016 | $0.0024 | $0.0016 | $0.0017 | 5.59M |
| Oct 16, 2026 | $0.0016 | $0.0018 | $0.0016 | $0.0016 | 1.24M |
| Oct 15, 2026 | $0.0016 | $0.0018 | $0.0015 | $0.0018 | 1.99M |
| Oct 14, 2026 | $0.0015 | $0.0018 | $0.0015 | $0.0018 | 1.67M |
| Oct 13, 2026 | $0.0018 | $0.002 | $0.0016 | $0.0019 | 3.11M |
| Oct 12, 2026 | $0.0018 | $0.002 | $0.0018 | $0.002 | 1.58M |
| Oct 9, 2026 | $0.0019 | $0.0021 | $0.0019 | $0.002 | 1.3M |
| Oct 8, 2026 | $0.0019 | $0.0021 | $0.0018 | $0.0021 | 471.83K |
| Oct 7, 2026 | $0.002 | $0.0022 | $0.0019 | $0.0022 | 368.48K |
| Oct 6, 2026 | $0.0023 | $0.0023 | $0.0018 | $0.002 | 2.62M |
| Oct 5, 2026 | $0.0023 | $0.0023 | $0.002 | $0.002 | 1.72M |
| Oct 2, 2026 | $0.0027 | $0.0027 | $0.0016 | $0.0024 | 6.27M |
| Oct 1, 2026 | $0.0029 | $0.0029 | $0.0024 | $0.0027 | 546.8K |
| Sep 30, 2026 | $0.0027 | $0.0029 | $0.0024 | $0.0029 | 870.71K |
| Sep 29, 2026 | $0.0025 | $0.0029 | $0.0024 | $0.0029 | 535.46K |
| Sep 28, 2026 | $0.0027 | $0.003 | $0.0027 | $0.003 | 40.35K |
Latest LBRG news
The latest Smart Investors Daily articles mentioning LBRG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
