OTC · LCTC
Lifeloc Technologies, Inc.
Technology · Hardware, Equipment & Parts
$4.25
Up+$0.11 (+2.72%)
Updated Sep 17, 2026, 5:10 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.16M
- P/E ratio
- -6.18
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $5.58
- Volume
- 1.3K
- Avg. volume
- 93
Price performance
LCTC price history
1M range · 7 trading sessions · Daily adjusted prices
LCTC closed at $4.14 after 7 trading sessions, down 0.90% for the selected period.
- Last close
- $4.14
- Period change
- -0.90%
- Period low
- $4.00
- Period high
- $4.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.25 | $4.25 | $4.1375 | $4.1375 | 1.3K |
| Sep 14, 2026 | $4.25 | $4.25 | $4.15 | $4.21 | 700 |
| Sep 11, 2026 | $3.84 | $4.20 | $3.84 | $4.10 | 3.6K |
| Sep 10, 2026 | $4.05 | $4.05 | $4.00 | $4.00 | 200 |
| Sep 9, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 1.6K |
| Sep 8, 2026 | $4.20 | $4.20 | $4.1625 | $4.20 | 23.94K |
| Aug 31, 2026 | $4.10 | $4.20 | $4.10 | $4.175 | 11.18K |
Latest LCTC news
The latest Smart Investors Daily articles mentioning LCTC.
Stock researchCompany · Dividend
Loading stock research…
