LU
OTC · LUVU
Luvu Brands, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$0.07
Down-$0.02 (-17.65%)
Updated Oct 28, 2026, 11:17 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.07M
- P/E ratio
- -8.33
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.10
- Volume
- 51.42K
- Avg. volume
- 35.69K
Price performance · LUVU
LUVU price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
LUVU closed at $0.07 after 16 trading sessions, up 103.13% for the selected period.
- Last close
- $0.07
- Period change
- +103.13%
- Period low
- $0.03
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.06 | $0.07 | $0.06 | $0.065 | 51.42K |
| Oct 26, 2026 | $0.09 | $0.09 | $0.043 | $0.085 | 125.01K |
| Oct 23, 2026 | $0.06 | $0.095 | $0.06 | $0.088 | 104.55K |
| Oct 21, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 6.01K |
| Oct 20, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 513 |
| Oct 19, 2026 | $0.059 | $0.10 | $0.059 | $0.10 | 72.89K |
| Oct 16, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 20K |
| Oct 15, 2026 | $0.057 | $0.0575 | $0.057 | $0.0575 | 10.01K |
| Oct 14, 2026 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 452 |
| Oct 13, 2026 | $0.05 | $0.0575 | $0.0432 | $0.0575 | 448.66K |
| Oct 12, 2026 | $0.0498 | $0.05 | $0.037 | $0.05 | 154.9K |
| Oct 9, 2026 | $0.0435 | $0.05 | $0.0435 | $0.05 | 40.01K |
| Oct 6, 2026 | $0.045 | $0.05 | $0.045 | $0.05 | 2.01K |
| Oct 5, 2026 | $0.0377 | $0.06 | $0.035 | $0.06 | 152K |
| Oct 2, 2026 | $0.0301 | $0.035 | $0.0301 | $0.035 | 6.34K |
| Sep 29, 2026 | $0.0328 | $0.045 | $0.027 | $0.032 | 175.74K |
Latest LUVU news
The latest Smart Investors Daily articles mentioning LUVU.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
