LU
OTC · LUVU
Luvu Brands, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$0.05
Down-$0.01 (-16.67%)
Updated Oct 7, 2026, 10:01 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.07M
- P/E ratio
- -8.33
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.06
- Volume
- 2.01K
- Avg. volume
- 35.69K
Price performance · LUVU
LUVU price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LUVU closed at $0.05 after 13 trading sessions, up 53.85% for the selected period.
- Last close
- $0.05
- Period change
- +53.85%
- Period low
- $0.03
- Period high
- $0.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.045 | $0.05 | $0.045 | $0.05 | 2.01K |
| Oct 5, 2026 | $0.0377 | $0.06 | $0.035 | $0.06 | 152K |
| Oct 2, 2026 | $0.0301 | $0.035 | $0.0301 | $0.035 | 6.34K |
| Sep 29, 2026 | $0.0328 | $0.045 | $0.027 | $0.032 | 215.74K |
| Sep 28, 2026 | $0.0368 | $0.0368 | $0.034 | $0.034 | 34.1K |
| Sep 25, 2026 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 30.01K |
| Sep 24, 2026 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 9.58K |
| Sep 22, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 300 |
| Sep 18, 2026 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 2.5K |
| Sep 16, 2026 | $0.034 | $0.038 | $0.034 | $0.035 | 15.1K |
| Sep 15, 2026 | $0.036 | $0.04 | $0.0323 | $0.0399 | 64.97K |
| Sep 11, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 1.2K |
| Sep 8, 2026 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 100 |
Latest LUVU news
The latest Smart Investors Daily articles mentioning LUVU.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
