OTC · MDIBY
Mediobanca Banca di Credito Finanziario S.p.A.
Financial Services · Banks - Regional
$33.36
Up+$0.20 (+0.60%)
Updated Aug 15, 2026, 7:48 AM
SID Score
7.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 15.87B
- P/E ratio
- 10.27
- Dividend yield
- 3.96%
- 52-week range
- $17.66 – $33.36
- Volume
- 788
- Avg. volume
- 14.57K
Price performance
MDIBY price history
1M range · 21 trading sessions · Daily adjusted prices
MDIBY closed at $33.36 after 21 trading sessions, up 8.86% for the selected period.
- Last close
- $33.36
- Period change
- +8.86%
- Period low
- $30.57
- Period high
- $33.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $33.36 | $33.36 | $33.36 | $33.36 | 788 |
| Aug 13, 2026 | $33.19 | $33.195 | $33.14 | $33.16 | 3.1K |
| Aug 12, 2026 | $33.34 | $33.34 | $33.13 | $33.13 | 3.28K |
| Aug 11, 2026 | $33.05 | $33.05 | $32.98 | $33.03 | 1.1K |
| Aug 10, 2026 | $33.11 | $33.11 | $33.11 | $33.11 | 1.7K |
| Aug 7, 2026 | $32.93 | $32.93 | $32.93 | $32.93 | 382 |
| Aug 6, 2026 | $33.16 | $33.30 | $33.0375 | $33.12 | 8.69K |
| Aug 5, 2026 | $32.66 | $33.01 | $32.66 | $32.92 | 8.56K |
| Aug 4, 2026 | $32.36 | $32.468 | $32.27 | $32.46 | 10.54K |
| Aug 3, 2026 | $31.89 | $32.08 | $31.89 | $32.03 | 1.84K |
| Jul 31, 2026 | $31.96 | $32.06 | $31.89 | $32.06 | 5.38K |
| Jul 30, 2026 | $31.61 | $32.04 | $31.61 | $31.975 | 21.59K |
| Jul 29, 2026 | $31.34 | $31.35 | $30.951 | $31.075 | 4.83K |
| Jul 28, 2026 | $31.48 | $31.74 | $31.48 | $31.74 | 8.13K |
| Jul 27, 2026 | $31.89 | $32.00 | $31.87 | $31.87 | 31.81K |
| Jul 24, 2026 | $31.59 | $31.59 | $31.475 | $31.475 | 1.28K |
| Jul 23, 2026 | $31.11 | $31.11 | $30.77 | $30.77 | 3.49K |
| Jul 22, 2026 | $31.46 | $31.52 | $31.45 | $31.52 | 9.69K |
| Jul 21, 2026 | $30.915 | $31.05 | $30.90 | $31.05 | 4.55K |
| Jul 20, 2026 | $30.57 | $30.57 | $30.57 | $30.57 | 255 |
| Jul 17, 2026 | $30.49 | $30.775 | $30.49 | $30.645 | 1.4K |
Latest MDIBY news
The latest Smart Investors Daily articles mentioning MDIBY.
Stock researchResearch & News · Analysis
Loading stock research…
