OTC · MDIBY
Mediobanca Banca di Credito Finanziario S.p.A.
Financial Services · Banks - Regional
$29.41
Up+$0.84 (+2.94%)
Updated Nov 4, 2026, 11:17 PM
SID Score
7.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 15.87B
- P/E ratio
- 10.27
- Dividend yield
- 4.50%
- 52-week range
- $17.66 – $33.50
- Volume
- 3.67K
- Avg. volume
- 14.57K
Price performance · MDIBY
MDIBY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
MDIBY closed at $28.60 after 20 trading sessions, down 2.53% for the selected period.
- Last close
- $28.60
- Period change
- -2.53%
- Period low
- $27.66
- Period high
- $29.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | 3.67K |
| Oct 30, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | 377 |
| Oct 29, 2026 | $28.5875 | $28.725 | $28.5875 | $28.725 | 879 |
| Oct 28, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | 1.33K |
| Oct 27, 2026 | $28.73 | $29.04 | $28.42 | $28.755 | 8.66K |
| Oct 26, 2026 | $28.14 | $28.365 | $28.14 | $28.16 | 4.16K |
| Oct 23, 2026 | $27.78 | $27.79 | $27.78 | $27.79 | 636 |
| Oct 22, 2026 | $28.21 | $28.21 | $27.66 | $27.66 | 2.27K |
| Oct 21, 2026 | $28.6205 | $28.6205 | $28.422 | $28.555 | 1.68K |
| Oct 20, 2026 | $28.24 | $28.24 | $28.23 | $28.23 | 1.28K |
| Oct 19, 2026 | $28.11 | $28.11 | $28.10 | $28.10 | 542 |
| Oct 16, 2026 | $28.535 | $28.535 | $28.535 | $28.535 | 2.64K |
| Oct 15, 2026 | $28.376 | $28.515 | $28.376 | $28.44 | 1.65K |
| Oct 14, 2026 | $28.66 | $28.66 | $28.525 | $28.525 | 526 |
| Oct 13, 2026 | $28.435 | $28.435 | $28.09 | $28.09 | 893 |
| Oct 12, 2026 | $28.40 | $28.40 | $28.34 | $28.34 | 1.03K |
| Oct 9, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | 454 |
| Oct 8, 2026 | $27.5588 | $27.70 | $27.5588 | $27.70 | 4.29K |
| Oct 7, 2026 | $28.34 | $28.34 | $28.16 | $28.16 | 1.69K |
| Oct 6, 2026 | $29.30 | $29.341 | $29.30 | $29.341 | 3.82K |
Latest MDIBY news
The latest Smart Investors Daily articles mentioning MDIBY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
