MG
OTC · MGDDY
Compagnie Générale des Établissements Michelin Société en commandite par actions
Consumer Cyclical · Auto - Parts
$17.71
Down-$0.17 (-0.95%)
Updated Nov 1, 2026, 2:18 PM
SID Score
5.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 23.22B
- P/E ratio
- 17.38
- Dividend yield
- 4.40%
- 52-week range
- $15.35 – $20.57
- Volume
- 174.28K
- Avg. volume
- 280.62K
Price performance · MGDDY
MGDDY price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
MGDDY closed at $17.69 after 18 trading sessions, down 5.57% for the selected period.
- Last close
- $17.69
- Period change
- -5.57%
- Period low
- $17.25
- Period high
- $19.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $17.75 | $17.75 | $17.596 | $17.6875 | 174.28K |
| Oct 27, 2026 | $17.61 | $17.7593 | $17.5538 | $17.68 | 202.53K |
| Oct 26, 2026 | $17.68 | $17.79 | $17.65 | $17.6801 | 396.21K |
| Oct 23, 2026 | $17.47 | $17.51 | $17.3958 | $17.43 | 186.85K |
| Oct 22, 2026 | $17.43 | $17.635 | $17.40 | $17.60 | 280.04K |
| Oct 21, 2026 | $17.50 | $17.522 | $17.20 | $17.25 | 192.9K |
| Oct 20, 2026 | $18.53 | $18.68 | $17.45 | $17.53 | 178.67K |
| Oct 19, 2026 | $18.43 | $18.50 | $18.36 | $18.41 | 111.13K |
| Oct 16, 2026 | $18.93 | $19.01 | $18.70 | $18.7499 | 78.23K |
| Oct 15, 2026 | $19.0301 | $19.16 | $18.88 | $19.16 | 129.04K |
| Oct 14, 2026 | $18.82 | $18.85 | $18.712 | $18.83 | 101.57K |
| Oct 13, 2026 | $18.85 | $18.98 | $18.785 | $18.97 | 126.86K |
| Oct 12, 2026 | $18.65 | $18.65 | $18.4801 | $18.53 | 151.2K |
| Oct 9, 2026 | $18.74 | $18.76 | $18.60 | $18.72 | 183.19K |
| Oct 8, 2026 | $18.48 | $18.656 | $18.42 | $18.62 | 117.17K |
| Oct 7, 2026 | $18.81 | $18.81 | $18.67 | $18.77 | 130.7K |
| Oct 6, 2026 | $18.74 | $19.02 | $18.71 | $18.84 | 133.81K |
| Oct 5, 2026 | $18.64 | $18.73 | $18.54 | $18.73 | 176.65K |
Latest MGDDY news
The latest Smart Investors Daily articles mentioning MGDDY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
