OTC · MGDDY

Compagnie Générale des Établissements Michelin Société en commandite par actions

Consumer Cyclical · Auto - Parts

$17.71

Down-$0.17 (-0.95%)

Updated Nov 1, 2026, 2:18 PM

SID Score

5.7/10

Composite research score

Smart Money

46/100

Neutral

Price performance · MGDDY

MGDDY price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

MGDDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$17.75	$17.75	$17.596	$17.6875	174.28K
Oct 27, 2026	$17.61	$17.7593	$17.5538	$17.68	202.53K
Oct 26, 2026	$17.68	$17.79	$17.65	$17.6801	396.21K
Oct 23, 2026	$17.47	$17.51	$17.3958	$17.43	186.85K
Oct 22, 2026	$17.43	$17.635	$17.40	$17.60	280.04K
Oct 21, 2026	$17.50	$17.522	$17.20	$17.25	192.9K
Oct 20, 2026	$18.53	$18.68	$17.45	$17.53	178.67K
Oct 19, 2026	$18.43	$18.50	$18.36	$18.41	111.13K
Oct 16, 2026	$18.93	$19.01	$18.70	$18.7499	78.23K
Oct 15, 2026	$19.0301	$19.16	$18.88	$19.16	129.04K
Oct 14, 2026	$18.82	$18.85	$18.712	$18.83	101.57K
Oct 13, 2026	$18.85	$18.98	$18.785	$18.97	126.86K
Oct 12, 2026	$18.65	$18.65	$18.4801	$18.53	151.2K
Oct 9, 2026	$18.74	$18.76	$18.60	$18.72	183.19K
Oct 8, 2026	$18.48	$18.656	$18.42	$18.62	117.17K
Oct 7, 2026	$18.81	$18.81	$18.67	$18.77	130.7K
Oct 6, 2026	$18.74	$19.02	$18.71	$18.84	133.81K
Oct 5, 2026	$18.64	$18.73	$18.54	$18.73	176.65K

The latest Smart Investors Daily articles mentioning MGDDY.

No results

No recent SID articles mention MGDDY.

The latest Smart Investors Daily articles mentioning MGDDY.

MGDDY research

Filterable reporting and market headlines.